ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarImaging

Strong intraday Stock price targets for StarImaging are 74.24 and 76.18

Intraday Target 173.9
Intraday Target 274.57
Intraday Target 375.836666666667
Intraday Target 476.51
Intraday Target 577.78

Daily price and volume Star Imaging

Date Closing Open Range Volume
Tue 29 September 2026 75.25 (-2.27%) 77.10 75.16 - 77.10 0.5747 times
Mon 28 September 2026 77.00 (-0.9%) 77.70 75.47 - 77.70 0.4598 times
Fri 25 September 2026 77.70 (1.9%) 76.30 76.30 - 77.70 0.3448 times
Thu 24 September 2026 76.25 (-0.31%) 78.02 75.00 - 78.02 1.0345 times
Wed 23 September 2026 76.49 (2.33%) 75.30 75.26 - 76.49 0.3448 times
Tue 22 September 2026 74.75 (-4.52%) 76.30 74.56 - 76.30 1.954 times
Mon 21 September 2026 78.29 (1.68%) 76.00 75.00 - 78.29 0.6897 times
Fri 18 September 2026 77.00 (-3.69%) 79.90 77.00 - 80.00 0.9195 times
Thu 17 September 2026 79.95 (-1.9%) 80.00 74.65 - 80.00 3.2184 times
Wed 16 September 2026 81.50 (4.5%) 79.00 79.00 - 81.50 0.4598 times
Tue 15 September 2026 77.99 (-1.89%) 86.75 77.25 - 86.75 1.3793 times

 Daily chart StarImaging

Weekly price and charts StarImaging

Strong weekly Stock price targets for StarImaging 544482 are 73.94 and 76.48

Weekly Target 173.5
Weekly Target 274.37
Weekly Target 376.036666666667
Weekly Target 476.91
Weekly Target 578.58

Weekly price and volumes for Star Imaging

Date Closing Open Range Volume
Tue 29 September 2026 75.25 (-3.15%) 77.70 75.16 - 77.70 0.1032 times
Fri 25 September 2026 77.70 (0.91%) 76.00 74.56 - 78.29 0.4358 times
Fri 18 September 2026 77.00 (-3.13%) 86.75 74.65 - 86.75 0.5963 times
Fri 11 September 2026 79.49 (-8.76%) 87.15 74.00 - 92.64 1.7775 times
Fri 04 September 2026 87.12 (4.98%) 84.75 83.00 - 93.90 1.8234 times
Fri 28 August 2026 82.99 (-11.6%) 92.00 82.30 - 92.00 1.8807 times
Fri 21 August 2026 93.88 (-1.7%) 95.49 87.00 - 97.50 1.1697 times
Fri 14 August 2026 95.50 (16.17%) 83.00 80.00 - 99.99 1.0092 times
Fri 07 August 2026 82.21 (-3.28%) 84.52 80.22 - 87.10 0.4243 times
Fri 31 July 2026 85.00 (-2.63%) 85.00 82.94 - 90.95 0.7798 times
Fri 24 July 2026 87.30 (-10.63%) 98.00 86.25 - 100.30 0.8601 times

 weekly chart StarImaging

Monthly price and charts StarImaging

Strong monthly Stock price targets for StarImaging 544482 are 64.68 and 84.58

Monthly Target 161.15
Monthly Target 268.2
Monthly Target 381.05
Monthly Target 488.1
Monthly Target 5100.95

Monthly price and volumes Star Imaging

Date Closing Open Range Volume
Tue 29 September 2026 75.25 (-12.19%) 93.90 74.00 - 93.90 0.5303 times
Mon 31 August 2026 85.70 (0.82%) 84.52 80.00 - 99.99 0.6844 times
Fri 31 July 2026 85.00 (-13.35%) 102.35 82.94 - 103.00 0.4653 times
Tue 30 June 2026 98.10 (40.16%) 72.90 68.91 - 98.10 0.8838 times
Fri 29 May 2026 69.99 (-10.8%) 79.70 68.29 - 88.00 1.2056 times
Thu 30 April 2026 78.46 (69.5%) 51.00 49.26 - 86.00 0.9231 times
Mon 30 March 2026 46.29 (-30.78%) 64.00 46.00 - 70.90 1.8356 times
Fri 27 February 2026 66.87 (-14.6%) 73.50 62.00 - 92.00 0.8596 times
Fri 30 January 2026 78.30 (-13.91%) 90.05 75.60 - 91.95 0.9911 times
Wed 31 December 2025 90.95 (-32.63%) 132.60 87.00 - 136.65 1.6211 times
Fri 28 November 2025 135.00 (-6.25%) 145.90 131.00 - 152.00 1.612 times

 monthly chart StarImaging

Yearly price and charts StarImaging

Strong yearly Stock price targets for StarImaging 544482 are 32.13 and 89.13

Yearly Target 117.75
Yearly Target 246.5
Yearly Target 374.75
Yearly Target 4103.5
Yearly Target 5131.75

Yearly price and volumes Star Imaging

Date Closing Open Range Volume
Tue 29 September 2026 75.25 (-17.26%) 90.05 46.00 - 103.00 1.0246 times
Wed 31 December 2025 90.95 (0%) 129.20 87.00 - 152.00 0.9754 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StarImaging

Tomorrow's movement Prediction of Star Imaging 544482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Imaging 544482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Imaging 544482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Star Imaging 544482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.13

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarImaging (544482) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StarImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarImaging in short term and the sell signal is strong.

StarImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarImaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.63 and StarImaging 544482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarImaging 544482 stock. Volume based technical analysis of StarImaging 544482 stock is negative.

StarImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Imaging 544482

DMA (daily moving average) of Star Imaging 544482

DMA period DMA value
5 day DMA 76.54
12 day DMA 77.64
20 day DMA 80.82
35 day DMA 85.37
50 day DMA 85.96
100 day DMA 85.08
150 day DMA 78.51
200 day DMA 81.06

EMA (exponential moving average) of Star Imaging 544482

EMA period EMA current EMA prev EMA prev2
5 day EMA76.577.1277.18
12 day EMA78.1978.7379.04
20 day EMA80.2580.7881.18
35 day EMA83.0583.5183.89
50 day EMA85.9186.3586.73

SMA (simple moving average) of Star Imaging 544482

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5476.4476.7
12 day SMA77.6478.1278.55
20 day SMA80.8281.3481.64
35 day SMA85.3785.5585.7
50 day SMA85.9686.4286.83
100 day SMA85.0885.1585.16
150 day SMA78.5178.4978.48
200 day SMA81.0681.2881.5

Fundamentals, profit and EPS of Star Imaging 544482

EPS is 11.07 and PE is: 6.8

Last quarter profit: (March 2026 quarter) 9.23 crores (-4.94%)

Debt: 20.66 in crores

Market capitalization: 155.02

EPS is 12.96 and PE is: 5.81

Last quarter profit: (December 2025 quarter) 10.03 crores (61.84%)

Debt: 20.32 in crores

Market capitalization: 87.38

Videos related to: StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top