ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 193.65 and 202.25

Intraday Target 1191.9
Intraday Target 2195.4
Intraday Target 3200.5
Intraday Target 4204
Intraday Target 5209.1

Daily price and volume All Time

Date Closing Open Range Volume
Tue 24 March 2026 198.90 (-1.87%) 201.05 197.00 - 205.60 0.206 times
Mon 23 March 2026 202.70 (-3.87%) 207.50 199.00 - 207.55 0.1252 times
Fri 20 March 2026 210.85 (-3.06%) 221.95 209.60 - 235.00 8.384 times
Thu 19 March 2026 217.50 (0.44%) 205.05 205.05 - 226.25 0.1709 times
Wed 18 March 2026 216.55 (4.87%) 209.85 207.80 - 217.55 0.1016 times
Tue 17 March 2026 206.50 (1.65%) 200.70 199.40 - 208.25 0.0744 times
Mon 16 March 2026 203.15 (2.55%) 194.35 194.35 - 208.20 0.2115 times
Fri 13 March 2026 198.10 (-5.87%) 207.60 197.45 - 208.10 0.2661 times
Thu 12 March 2026 210.45 (-1.57%) 213.00 205.00 - 215.30 0.382 times
Wed 11 March 2026 213.80 (0.45%) 216.50 212.00 - 216.50 0.0784 times
Tue 10 March 2026 212.85 (1.7%) 211.00 208.60 - 216.00 0.0543 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 192.68 and 203.23

Weekly Target 1190.6
Weekly Target 2194.75
Weekly Target 3201.15
Weekly Target 4205.3
Weekly Target 5211.7

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 24 March 2026 198.90 (-5.67%) 207.50 197.00 - 207.55 0.1689 times
Fri 20 March 2026 210.85 (6.44%) 194.35 194.35 - 235.00 4.5605 times
Fri 13 March 2026 198.10 (-9.87%) 213.00 197.45 - 217.65 0.474 times
Fri 06 March 2026 219.80 (-6.65%) 232.00 218.00 - 232.10 0.7866 times
Fri 27 February 2026 235.45 (-4.83%) 247.40 233.15 - 249.95 0.3495 times
Fri 20 February 2026 247.40 (-4.07%) 253.00 242.45 - 258.35 0.1075 times
Fri 13 February 2026 257.90 (8.32%) 242.25 241.90 - 275.50 0.5519 times
Fri 06 February 2026 238.10 (4.68%) 230.00 217.05 - 258.25 0.2793 times
Fri 30 January 2026 227.45 (1.25%) 239.00 222.30 - 239.00 2.2886 times
Fri 23 January 2026 224.65 (-8.01%) 249.00 222.00 - 263.95 0.4333 times
Fri 16 January 2026 244.20 (-0.89%) 246.40 234.65 - 252.00 0.2566 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 176.3 and 216.95

Monthly Target 1168.77
Monthly Target 2183.83
Monthly Target 3209.41666666667
Monthly Target 4224.48
Monthly Target 5250.07

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 24 March 2026 198.90 (-15.52%) 232.00 194.35 - 235.00 0.6 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.129 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 0.3218 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.1202 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.357 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.396 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.8484 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 4.2275 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 156.05 and 237.2

Yearly Target 1141.77
Yearly Target 2170.33
Yearly Target 3222.91666666667
Yearly Target 4251.48
Yearly Target 5304.07

Yearly price and volumes All Time

Date Closing Open Range Volume
Tue 24 March 2026 198.90 (-24.87%) 264.75 194.35 - 275.50 0.2627 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.7373 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time 544479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.6

Tomorrow's movement Prediction of All Time 544479 is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 209.3
12 day DMA 208.39
20 day DMA 218.38
35 day DMA 232.47
50 day DMA 233.65
100 day DMA 254.09
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA205.57208.91212.01
12 day EMA211.06213.27215.19
20 day EMA217.27219.2220.94
35 day EMA224.39225.89227.26
50 day EMA232.88234.27235.56

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA209.3210.82210.91
12 day SMA208.39210.13212.08
20 day SMA218.38220.87223.1
35 day SMA232.47233.14233.73
50 day SMA233.65234.6235.52
100 day SMA254.09255.13256.14
150 day SMA
200 day SMA

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top