AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544479
- 544479 Experts view
- Tomorrow's Movement 544479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllTime
Strong intraday Stock price targets for AllTime are 213.48 and 217.33
| Intraday Target 1 | 212.63 |
| Intraday Target 2 | 214.32 |
| Intraday Target 3 | 216.48333333333 |
| Intraday Target 4 | 218.17 |
| Intraday Target 5 | 220.33 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-0.23%) | 218.65 | 214.80 - 218.65 | 0.4198 times | Thu 13 August 2026 | 216.50 (-1.25%) | 218.45 | 216.00 - 221.20 | 0.3479 times | Wed 12 August 2026 | 219.25 (1.15%) | 219.50 | 212.10 - 221.20 | 2.15 times | Tue 11 August 2026 | 216.75 (-0.64%) | 218.65 | 216.75 - 219.90 | 0.2384 times | Mon 10 August 2026 | 218.15 (-0.48%) | 220.10 | 216.80 - 220.10 | 1.495 times | Fri 07 August 2026 | 219.20 (0.64%) | 218.55 | 214.00 - 222.85 | 0.8888 times | Thu 06 August 2026 | 217.80 (-1.8%) | 218.10 | 216.90 - 222.05 | 2.4587 times | Wed 05 August 2026 | 221.80 (0.18%) | 224.35 | 219.40 - 226.15 | 0.6041 times | Tue 04 August 2026 | 221.40 (0.05%) | 221.30 | 219.65 - 224.10 | 0.6818 times | Mon 03 August 2026 | 221.30 (-0.18%) | 223.00 | 220.00 - 226.70 | 0.7153 times | Fri 31 July 2026 | 221.70 (-1.07%) | 224.15 | 220.25 - 228.55 | 1.5628 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 209.5 and 218.6
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 225.53 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.4035 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.4641 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.3007 times | Fri 24 July 2026 | 221.35 (-10%) | 244.45 | 220.00 - 244.65 | 0.2947 times | Fri 17 July 2026 | 245.95 (4.24%) | 234.10 | 230.75 - 251.50 | 0.6239 times | Fri 10 July 2026 | 235.95 (-6.28%) | 254.25 | 233.20 - 254.25 | 0.462 times | Fri 03 July 2026 | 251.75 (7.24%) | 233.55 | 229.90 - 257.80 | 0.8301 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 0.5953 times | Fri 19 June 2026 | 240.00 (3.56%) | 240.40 | 237.75 - 270.40 | 5.4388 times | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.5868 times | Fri 05 June 2026 | 224.95 (2.27%) | 222.00 | 216.70 - 232.95 | 0.5819 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 206.75 and 221.35
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 218.26666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-2.57%) | 223.00 | 212.10 - 226.70 | 0.1347 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3674 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.1409 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5753 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.708 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.4502 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.5038 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.2565 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.4693 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.3939 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 1.5462 times |
Yearly price and charts AllTime
Strong yearly Stock price targets for AllTime 544479 are 155.35 and 245.75
| Yearly Target 1 | 135.13 |
| Yearly Target 2 | 175.57 |
| Yearly Target 3 | 225.53333333333 |
| Yearly Target 4 | 265.97 |
| Yearly Target 5 | 315.93 |
Yearly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-18.41%) | 264.75 | 185.10 - 275.50 | 0.4614 times | Wed 31 December 2025 | 264.75 (0%) | 285.20 | 256.15 - 334.80 | 1.5386 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of All Time 544479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of All Time 544479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllTime in short term and the sell signal is strong.
AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllTime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.88 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.
AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 219.5 |
| 20 day DMA | 223.69 |
| 35 day DMA | 230.9 |
| 50 day DMA | 232.25 |
| 100 day DMA | 229.88 |
| 150 day DMA | 232.65 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 218.08 | 218.87 |
| 12 day EMA | 220.11 | 220.86 | 221.65 |
| 20 day EMA | 223.16 | 223.91 | 224.69 |
| 35 day EMA | 226.23 | 226.83 | 227.44 |
| 50 day EMA | 229.86 | 230.43 | 231 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 217.97 | 218.23 |
| 12 day SMA | 219.5 | 220.59 | 221.27 |
| 20 day SMA | 223.69 | 225.19 | 226.64 |
| 35 day SMA | 230.9 | 231.49 | 232.14 |
| 50 day SMA | 232.25 | 232.31 | 232.37 |
| 100 day SMA | 229.88 | 229.78 | 229.65 |
| 150 day SMA | 232.65 | 232.97 | 233.26 |
| 200 day SMA | 244.11 | 244.46 | 244.75 |


