ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 199.63 and 204.13

Intraday Target 1196.37
Intraday Target 2198.38
Intraday Target 3200.86666666667
Intraday Target 4202.88
Intraday Target 5205.37

Daily price and volume All Time

Date Closing Open Range Volume
Thu 03 September 2026 200.40 (0.5%) 198.85 198.85 - 203.35 0.2899 times
Wed 02 September 2026 199.40 (-0.92%) 200.00 197.50 - 204.10 1.2115 times
Tue 01 September 2026 201.25 (0.78%) 199.00 198.75 - 215.65 2.4295 times
Mon 31 August 2026 199.70 (-2.13%) 203.95 199.00 - 203.95 1.6264 times
Fri 28 August 2026 204.05 (-1.07%) 207.20 203.05 - 209.60 1.0229 times
Thu 27 August 2026 206.25 (0.39%) 205.00 202.20 - 208.10 0.685 times
Wed 26 August 2026 205.45 (1.38%) 206.90 200.05 - 207.50 0.6351 times
Tue 25 August 2026 202.65 (0.72%) 203.35 197.40 - 206.75 0.8361 times
Mon 24 August 2026 201.20 (-1.42%) 202.05 200.30 - 205.75 0.5251 times
Fri 21 August 2026 204.10 (-2.02%) 207.20 203.00 - 208.45 0.7385 times
Thu 20 August 2026 208.30 (-1.23%) 213.90 208.05 - 214.65 0.3987 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 189.88 and 208.03

Weekly Target 1186.37
Weekly Target 2193.38
Weekly Target 3204.51666666667
Weekly Target 4211.53
Weekly Target 5222.67

Weekly price and volumes for All Time

Date Closing Open Range Volume
Thu 03 September 2026 200.40 (-1.79%) 203.95 197.50 - 215.65 1.831 times
Fri 28 August 2026 204.05 (-0.02%) 202.05 197.40 - 209.60 1.2204 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.8164 times
Fri 14 August 2026 216.00 (-1.46%) 220.10 212.10 - 221.20 0.7323 times
Fri 07 August 2026 219.20 (-1.13%) 223.00 214.00 - 226.70 0.8422 times
Fri 31 July 2026 221.70 (0.16%) 225.05 220.25 - 233.30 0.5457 times
Fri 24 July 2026 221.35 (-10%) 244.45 220.00 - 244.65 0.5347 times
Fri 17 July 2026 245.95 (4.24%) 234.10 230.75 - 251.50 1.1322 times
Fri 10 July 2026 235.95 (-6.28%) 254.25 233.20 - 254.25 0.8385 times
Fri 03 July 2026 251.75 (7.24%) 233.55 229.90 - 257.80 1.5065 times
Thu 25 June 2026 234.75 (-2.19%) 243.00 234.00 - 248.60 1.0804 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 198.95 and 217.1

Monthly Target 1186.37
Monthly Target 2193.38
Monthly Target 3204.51666666667
Monthly Target 4211.53
Monthly Target 5222.67

Monthly price and volumes All Time

Date Closing Open Range Volume
Thu 03 September 2026 200.40 (0.35%) 199.00 197.50 - 215.65 0.124 times
Mon 31 August 2026 199.70 (-9.92%) 223.00 197.40 - 226.70 0.397 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.4111 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.2767 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.6437 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.9111 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.7416 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.5637 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.406 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.5251 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 1.5597 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 147.55 and 237.95

Yearly Target 1129.93
Yearly Target 2165.17
Yearly Target 3220.33333333333
Yearly Target 4255.57
Yearly Target 5310.73

Yearly price and volumes All Time

Date Closing Open Range Volume
Thu 03 September 2026 200.40 (-24.31%) 264.75 185.10 - 275.50 0.4757 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.5243 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Time 544479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.73

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 195, while middle bands are at 202 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.97 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 200.96
12 day DMA 203.64
20 day DMA 208.82
35 day DMA 216.86
50 day DMA 223.77
100 day DMA 229.83
150 day DMA 228.71
200 day DMA 237.71

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA201.17201.55202.62
12 day EMA204.42205.15206.19
20 day EMA208.47209.32210.36
35 day EMA215.76216.66217.68
50 day EMA223.1224.03225.03

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA200.96202.13203.34
12 day SMA203.64204.78205.89
20 day SMA208.82209.69210.81
35 day SMA216.86218.15219.31
50 day SMA223.77224.55225.41
100 day SMA229.83230230.2
150 day SMA228.71228.87229.23
200 day SMA237.71238.11238.52

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top