ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 202 and 214.9

Intraday Target 1192.37
Intraday Target 2198.73
Intraday Target 3205.26666666667
Intraday Target 4211.63
Intraday Target 5218.17

Daily price and volume All Time

Date Closing Open Range Volume
Wed 25 March 2026 205.10 (3.12%) 198.90 198.90 - 211.80 0.1125 times
Tue 24 March 2026 198.90 (-1.87%) 201.05 197.00 - 205.60 0.2053 times
Mon 23 March 2026 202.70 (-3.87%) 207.50 199.00 - 207.55 0.1247 times
Fri 20 March 2026 210.85 (-3.06%) 221.95 209.60 - 235.00 8.3553 times
Thu 19 March 2026 217.50 (0.44%) 205.05 205.05 - 226.25 0.1703 times
Wed 18 March 2026 216.55 (4.87%) 209.85 207.80 - 217.55 0.1012 times
Tue 17 March 2026 206.50 (1.65%) 200.70 199.40 - 208.25 0.0741 times
Mon 16 March 2026 203.15 (2.55%) 194.35 194.35 - 208.20 0.2108 times
Fri 13 March 2026 198.10 (-5.87%) 207.60 197.45 - 208.10 0.2652 times
Thu 12 March 2026 210.45 (-1.57%) 213.00 205.00 - 215.30 0.3806 times
Wed 11 March 2026 213.80 (0.45%) 216.50 212.00 - 216.50 0.0782 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 193.65 and 208.45

Weekly Target 1189.83
Weekly Target 2197.47
Weekly Target 3204.63333333333
Weekly Target 4212.27
Weekly Target 5219.43

Weekly price and volumes for All Time

Date Closing Open Range Volume
Wed 25 March 2026 205.10 (-2.73%) 207.50 197.00 - 211.80 0.2252 times
Fri 20 March 2026 210.85 (6.44%) 194.35 194.35 - 235.00 4.5344 times
Fri 13 March 2026 198.10 (-9.87%) 213.00 197.45 - 217.65 0.4712 times
Fri 06 March 2026 219.80 (-6.65%) 232.00 218.00 - 232.10 0.7821 times
Fri 27 February 2026 235.45 (-4.83%) 247.40 233.15 - 249.95 0.3475 times
Fri 20 February 2026 247.40 (-4.07%) 253.00 242.45 - 258.35 0.1069 times
Fri 13 February 2026 257.90 (8.32%) 242.25 241.90 - 275.50 0.5487 times
Fri 06 February 2026 238.10 (4.68%) 230.00 217.05 - 258.25 0.2777 times
Fri 30 January 2026 227.45 (1.25%) 239.00 222.30 - 239.00 2.2755 times
Fri 23 January 2026 224.65 (-8.01%) 249.00 222.00 - 263.95 0.4308 times
Fri 16 January 2026 244.20 (-0.89%) 246.40 234.65 - 252.00 0.2551 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 179.4 and 220.05

Monthly Target 1170.83
Monthly Target 2187.97
Monthly Target 3211.48333333333
Monthly Target 4228.62
Monthly Target 5252.13

Monthly price and volumes All Time

Date Closing Open Range Volume
Wed 25 March 2026 205.10 (-12.89%) 232.00 194.35 - 235.00 0.6053 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.1289 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 0.3216 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.1201 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.3568 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.3958 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.847 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 4.2245 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 159.15 and 240.3

Yearly Target 1143.83
Yearly Target 2174.47
Yearly Target 3224.98333333333
Yearly Target 4255.62
Yearly Target 5306.13

Yearly price and volumes All Time

Date Closing Open Range Volume
Wed 25 March 2026 205.10 (-22.53%) 264.75 194.35 - 275.50 0.264 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.736 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All Time 544479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 203 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.06 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 207.01
12 day DMA 208.04
20 day DMA 216.38
35 day DMA 231.22
50 day DMA 232.87
100 day DMA 253.11
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA205.41205.57208.91
12 day EMA210.14211.06213.27
20 day EMA216.07217.22219.15
35 day EMA223.22224.29225.78
50 day EMA231.82232.91234.3

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA207.01209.3210.82
12 day SMA208.04208.39210.13
20 day SMA216.38218.38220.87
35 day SMA231.22232.47233.14
50 day SMA232.87233.65234.6
100 day SMA253.11254.09255.13
150 day SMA
200 day SMA

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top