ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 179.53 and 187.93

Intraday Target 1177.38
Intraday Target 2181.67
Intraday Target 3185.78333333333
Intraday Target 4190.07
Intraday Target 5194.18

Daily price and volume All Time

Date Closing Open Range Volume
Tue 06 October 2026 185.95 (1.39%) 186.55 181.50 - 189.90 0.1123 times
Mon 05 October 2026 183.40 (-3.42%) 191.00 182.45 - 191.00 0.0764 times
Thu 01 October 2026 189.90 (-1.63%) 192.00 182.80 - 193.40 0.1143 times
Tue 29 September 2026 193.05 (-2.75%) 199.15 192.35 - 199.15 0.1397 times
Mon 28 September 2026 198.50 (-1.46%) 202.15 192.00 - 204.80 9.1419 times
Fri 25 September 2026 201.45 (-0.32%) 200.00 197.50 - 202.10 0.1975 times
Thu 24 September 2026 202.10 (-1.65%) 205.50 198.05 - 205.50 0.0806 times
Wed 23 September 2026 205.50 (0.46%) 204.90 204.00 - 206.65 0.0677 times
Tue 22 September 2026 204.55 (-0.87%) 209.50 203.35 - 209.50 0.0466 times
Mon 21 September 2026 206.35 (-0.79%) 208.00 206.15 - 208.85 0.0228 times
Fri 18 September 2026 208.00 (-0.74%) 206.00 205.20 - 217.70 0.0769 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 178.98 and 188.48

Weekly Target 1176.65
Weekly Target 2181.3
Weekly Target 3186.15
Weekly Target 4190.8
Weekly Target 5195.65

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 06 October 2026 185.95 (-2.08%) 191.00 181.50 - 191.00 0.1369 times
Thu 01 October 2026 189.90 (-5.73%) 202.15 182.80 - 204.80 6.8116 times
Fri 25 September 2026 201.45 (-3.15%) 208.00 197.50 - 209.50 0.301 times
Fri 18 September 2026 208.00 (-5.58%) 225.50 205.20 - 225.50 0.4941 times
Fri 11 September 2026 220.30 (6.73%) 205.05 201.35 - 226.00 0.5688 times
Fri 04 September 2026 206.40 (1.15%) 203.95 197.50 - 215.65 0.6526 times
Fri 28 August 2026 204.05 (-0.02%) 202.05 197.40 - 209.60 0.3498 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.234 times
Fri 14 August 2026 216.00 (-1.46%) 220.10 212.10 - 221.20 0.2099 times
Fri 07 August 2026 219.20 (-1.13%) 223.00 214.00 - 226.70 0.2414 times
Fri 31 July 2026 221.70 (0.16%) 225.05 220.25 - 233.30 0.1564 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 177.78 and 189.68

Monthly Target 1175.05
Monthly Target 2180.5
Monthly Target 3186.95
Monthly Target 4192.4
Monthly Target 5198.85

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 06 October 2026 185.95 (-3.68%) 192.00 181.50 - 193.40 0.0597 times
Tue 29 September 2026 193.05 (-3.33%) 199.00 192.00 - 226.00 2.3344 times
Mon 31 August 2026 199.70 (-9.92%) 223.00 197.40 - 226.70 0.3229 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.3344 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.0384 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.5236 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.5545 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.23 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.4585 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.1436 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.4271 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 136.73 and 230.73

Yearly Target 1120.32
Yearly Target 2153.13
Yearly Target 3214.31666666667
Yearly Target 4247.13
Yearly Target 5308.32

Yearly price and volumes All Time

Date Closing Open Range Volume
Tue 06 October 2026 185.95 (-29.76%) 264.75 181.50 - 275.50 0.5765 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.4235 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time 544479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 195 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.25 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 190.16
12 day DMA 199.03
20 day DMA 204.1
35 day DMA 204.81
50 day DMA 209.74
100 day DMA 223.03
150 day DMA 223.4
200 day DMA 230.37

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA189.86191.81196.02
12 day EMA196.47198.38201.1
20 day EMA200.45201.98203.94
35 day EMA206.24207.43208.85
50 day EMA209.99210.97212.09

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA190.16193.26197
12 day SMA199.03200.68203.11
20 day SMA204.1204.82205.62
35 day SMA204.81205.69206.71
50 day SMA209.74210.51211.48
100 day SMA223.03223.8224.62
150 day SMA223.4223.81224.23
200 day SMA230.37230.76231.17

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top