ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 186.58 and 200.98

Intraday Target 1183.78
Intraday Target 2189.37
Intraday Target 3198.18333333333
Intraday Target 4203.77
Intraday Target 5212.58

Daily price and volume All Time

Date Closing Open Range Volume
Wed 28 October 2026 194.95 (-2.06%) 207.00 192.60 - 207.00 0.2898 times
Tue 27 October 2026 199.05 (10.15%) 180.00 179.95 - 203.70 0.8501 times
Mon 26 October 2026 180.70 (-3.99%) 206.00 179.60 - 206.00 0.6255 times
Fri 23 October 2026 188.20 (-1.8%) 193.00 180.75 - 193.00 0.5191 times
Thu 22 October 2026 191.65 (-2.14%) 195.00 190.05 - 195.00 0.2349 times
Wed 21 October 2026 195.85 (-2.12%) 201.35 194.50 - 201.60 1.0363 times
Mon 19 October 2026 200.10 (-3.36%) 208.00 194.70 - 208.00 0.5218 times
Fri 16 October 2026 207.05 (-1.5%) 208.15 204.95 - 212.65 1.0979 times
Thu 15 October 2026 210.20 (7.19%) 197.05 195.70 - 211.00 2.3868 times
Wed 14 October 2026 196.10 (4.98%) 189.20 185.90 - 197.25 2.4377 times
Tue 13 October 2026 186.80 (3.15%) 181.00 178.30 - 189.90 1.6385 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 173.58 and 200.98

Weekly Target 1166.45
Weekly Target 2180.7
Weekly Target 3193.85
Weekly Target 4208.1
Weekly Target 5221.25

Weekly price and volumes for All Time

Date Closing Open Range Volume
Wed 28 October 2026 194.95 (3.59%) 206.00 179.60 - 207.00 0.1729 times
Fri 23 October 2026 188.20 (-9.1%) 208.00 180.75 - 208.00 0.2264 times
Fri 16 October 2026 207.05 (11.35%) 186.75 178.30 - 212.65 0.7679 times
Tue 06 October 2026 185.95 (-2.08%) 191.00 181.50 - 191.00 0.1298 times
Thu 01 October 2026 189.90 (-5.73%) 202.15 182.80 - 204.80 6.4592 times
Fri 25 September 2026 201.45 (-3.15%) 208.00 197.50 - 209.50 0.2855 times
Fri 18 September 2026 208.00 (-5.58%) 225.50 205.20 - 225.50 0.4686 times
Fri 11 September 2026 220.30 (6.73%) 205.05 201.35 - 226.00 0.5393 times
Fri 04 September 2026 206.40 (1.15%) 203.95 197.50 - 215.65 0.6188 times
Fri 28 August 2026 204.05 (-0.02%) 202.05 197.40 - 209.60 0.3317 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.2219 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 186.63 and 220.98

Monthly Target 1160.95
Monthly Target 2177.95
Monthly Target 3195.3
Monthly Target 4212.3
Monthly Target 5229.65

Monthly price and volumes All Time

Date Closing Open Range Volume
Wed 28 October 2026 194.95 (0.98%) 192.00 178.30 - 212.65 0.3814 times
Tue 29 September 2026 193.05 (-3.33%) 199.00 192.00 - 226.00 2.2589 times
Mon 31 August 2026 199.70 (-9.92%) 223.00 197.40 - 226.70 0.3125 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.3236 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.0048 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.5066 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.5042 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.1578 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.4437 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.1066 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.4133 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 138.03 and 235.23

Yearly Target 1119.05
Yearly Target 2157
Yearly Target 3216.25
Yearly Target 4254.2
Yearly Target 5313.45

Yearly price and volumes All Time

Date Closing Open Range Volume
Wed 28 October 2026 194.95 (-26.36%) 264.75 178.30 - 275.50 0.5901 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.4099 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time 544479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All Time 544479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 187 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllTime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.59 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 190.91
12 day DMA 194.31
20 day DMA 194.58
35 day DMA 200.42
50 day DMA 203.05
100 day DMA 217.75
150 day DMA 220.6
200 day DMA 226.17

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA193.36192.57189.33
12 day EMA194.25194.12193.22
20 day EMA196.04196.15195.85
35 day EMA199.31199.57199.6
50 day EMA203.24203.58203.76

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA190.91191.09191.3
12 day SMA194.31193.56192.26
20 day SMA194.58195.06195.43
35 day SMA200.42200.56200.7
50 day SMA203.05203.52203.92
100 day SMA217.75218.09218.44
150 day SMA220.6220.73220.82
200 day SMA226.17226.51226.83

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top