ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 213.48 and 217.33

Intraday Target 1212.63
Intraday Target 2214.32
Intraday Target 3216.48333333333
Intraday Target 4218.17
Intraday Target 5220.33

Daily price and volume All Time

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-0.23%) 218.65 214.80 - 218.65 0.4198 times
Thu 13 August 2026 216.50 (-1.25%) 218.45 216.00 - 221.20 0.3479 times
Wed 12 August 2026 219.25 (1.15%) 219.50 212.10 - 221.20 2.15 times
Tue 11 August 2026 216.75 (-0.64%) 218.65 216.75 - 219.90 0.2384 times
Mon 10 August 2026 218.15 (-0.48%) 220.10 216.80 - 220.10 1.495 times
Fri 07 August 2026 219.20 (0.64%) 218.55 214.00 - 222.85 0.8888 times
Thu 06 August 2026 217.80 (-1.8%) 218.10 216.90 - 222.05 2.4587 times
Wed 05 August 2026 221.80 (0.18%) 224.35 219.40 - 226.15 0.6041 times
Tue 04 August 2026 221.40 (0.05%) 221.30 219.65 - 224.10 0.6818 times
Mon 03 August 2026 221.30 (-0.18%) 223.00 220.00 - 226.70 0.7153 times
Fri 31 July 2026 221.70 (-1.07%) 224.15 220.25 - 228.55 1.5628 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 209.5 and 218.6

Weekly Target 1207.33
Weekly Target 2211.67
Weekly Target 3216.43333333333
Weekly Target 4220.77
Weekly Target 5225.53

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-1.46%) 220.10 212.10 - 221.20 0.4035 times
Fri 07 August 2026 219.20 (-1.13%) 223.00 214.00 - 226.70 0.4641 times
Fri 31 July 2026 221.70 (0.16%) 225.05 220.25 - 233.30 0.3007 times
Fri 24 July 2026 221.35 (-10%) 244.45 220.00 - 244.65 0.2947 times
Fri 17 July 2026 245.95 (4.24%) 234.10 230.75 - 251.50 0.6239 times
Fri 10 July 2026 235.95 (-6.28%) 254.25 233.20 - 254.25 0.462 times
Fri 03 July 2026 251.75 (7.24%) 233.55 229.90 - 257.80 0.8301 times
Thu 25 June 2026 234.75 (-2.19%) 243.00 234.00 - 248.60 0.5953 times
Fri 19 June 2026 240.00 (3.56%) 240.40 237.75 - 270.40 5.4388 times
Fri 12 June 2026 231.75 (3.02%) 222.00 215.00 - 236.80 0.5868 times
Fri 05 June 2026 224.95 (2.27%) 222.00 216.70 - 232.95 0.5819 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 206.75 and 221.35

Monthly Target 1203.67
Monthly Target 2209.83
Monthly Target 3218.26666666667
Monthly Target 4224.43
Monthly Target 5232.87

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-2.57%) 223.00 212.10 - 226.70 0.1347 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.3674 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.1409 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.5753 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.708 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.4502 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.5038 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.2565 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.4693 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 1.3939 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 1.5462 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 155.35 and 245.75

Yearly Target 1135.13
Yearly Target 2175.57
Yearly Target 3225.53333333333
Yearly Target 4265.97
Yearly Target 5315.93

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-18.41%) 264.75 185.10 - 275.50 0.4614 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.5386 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Time 544479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.88 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 217.33
12 day DMA 219.5
20 day DMA 223.69
35 day DMA 230.9
50 day DMA 232.25
100 day DMA 229.88
150 day DMA 232.65
200 day DMA 244.11

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA217.39218.08218.87
12 day EMA220.11220.86221.65
20 day EMA223.16223.91224.69
35 day EMA226.23226.83227.44
50 day EMA229.86230.43231

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA217.33217.97218.23
12 day SMA219.5220.59221.27
20 day SMA223.69225.19226.64
35 day SMA230.9231.49232.14
50 day SMA232.25232.31232.37
100 day SMA229.88229.78229.65
150 day SMA232.65232.97233.26
200 day SMA244.11244.46244.75

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top