ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544479 Historical charts - ALL TIME PLASTICS LIMITED

Historical charts for Stock 544479 - Share ALL TIME PLASTICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 238.52
  • 12Day Average: 233.92
  • 20Day Average: 238.13
  • 50Day Average: 255.02
  • 100Day Average: 268.84

544479 Indicators & signals

Indicator MACD (12,26,9)

237.35, 242.91, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 26.66, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 238.10 235.10 to 239.00 -0.83% 0.1 times
05 Thu Feb 2026 240.10 238.75 to 246.00 -1.34% 0.09 times
04 Wed Feb 2026 243.35 237.55 to 246.50 -2.15% 0.22 times
03 Tue Feb 2026 248.70 235.20 to 258.25 11.85% 0.38 times
02 Mon Feb 2026 222.35 217.05 to 222.95 -0.4% 0.09 times
01 Sun Feb 2026 223.25 220.00 to 230.00 -1.85% 0.16 times
30 Fri Jan 2026 227.45 223.00 to 230.45 -0.42% 0.04 times
29 Thu Jan 2026 228.40 226.50 to 229.20 -0.35% 0.05 times
28 Wed Jan 2026 229.20 225.00 to 232.00 0.88% 0.2 times
27 Tue Jan 2026 227.20 222.30 to 239.00 1.14% 8.29 times
23 Fri Jan 2026 224.65 222.00 to 256.00 -11.66% 0.47 times
22 Thu Jan 2026 254.30 241.70 to 256.55 7.01% 0.27 times

Technical analysis forecast for 544479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544479 544479 at this time. Stock is falling and might fall more.

It appears as if 544479 544479 gave a large move recently.

Stock of 544479 (544479) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544479 is bearish for shortterm, and stock might move down till 229.8 or till 217.3. Use a stoploss of 240.26 and if the stock hits stoploss, then it can shoot up till 250.7

Tomorrow's movement Prediction of 544479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544479 Historical charts - Share ALL TIME PLASTICS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544479 Historical charts - Share ALL TIME PLASTICS LIMITED

 

Back to top