AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544479
- 544479 Experts view
- Tomorrow's Movement 544479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllTime
Strong intraday Stock price targets for AllTime are 202.78 and 213.63
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 205.18333333333 |
| Intraday Target 4 | 211.22 |
| Intraday Target 5 | 216.03 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.40 (2.99%) | 199.15 | 199.15 - 210.00 | 1.2752 times | Thu 03 September 2026 | 200.40 (0.5%) | 198.85 | 198.85 - 203.35 | 0.2731 times | Wed 02 September 2026 | 199.40 (-0.92%) | 200.00 | 197.50 - 204.10 | 1.1413 times | Tue 01 September 2026 | 201.25 (0.78%) | 199.00 | 198.75 - 215.65 | 2.2887 times | Mon 31 August 2026 | 199.70 (-2.13%) | 203.95 | 199.00 - 203.95 | 1.5321 times | Fri 28 August 2026 | 204.05 (-1.07%) | 207.20 | 203.05 - 209.60 | 0.9636 times | Thu 27 August 2026 | 206.25 (0.39%) | 205.00 | 202.20 - 208.10 | 0.6453 times | Wed 26 August 2026 | 205.45 (1.38%) | 206.90 | 200.05 - 207.50 | 0.5983 times | Tue 25 August 2026 | 202.65 (0.72%) | 203.35 | 197.40 - 206.75 | 0.7876 times | Mon 24 August 2026 | 201.20 (-1.42%) | 202.05 | 200.30 - 205.75 | 0.4947 times | Fri 21 August 2026 | 204.10 (-2.02%) | 207.20 | 203.00 - 208.45 | 0.6957 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 201.95 and 220.1
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 206.51666666667 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.40 (1.15%) | 203.95 | 197.50 - 215.65 | 2.1798 times | Fri 28 August 2026 | 204.05 (-0.02%) | 202.05 | 197.40 - 209.60 | 1.1683 times | Fri 21 August 2026 | 204.10 (-5.51%) | 217.35 | 203.00 - 217.75 | 0.7815 times | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.7011 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.8062 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.5224 times | Fri 24 July 2026 | 221.35 (-10%) | 244.45 | 220.00 - 244.65 | 0.5119 times | Fri 17 July 2026 | 245.95 (4.24%) | 234.10 | 230.75 - 251.50 | 1.0839 times | Fri 10 July 2026 | 235.95 (-6.28%) | 254.25 | 233.20 - 254.25 | 0.8027 times | Fri 03 July 2026 | 251.75 (7.24%) | 233.55 | 229.90 - 257.80 | 1.4422 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 1.0343 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 201.95 and 220.1
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 197.38 |
| Monthly Target 3 | 206.51666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 224.67 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.40 (3.36%) | 199.00 | 197.50 - 215.65 | 0.166 times | Mon 31 August 2026 | 199.70 (-9.92%) | 223.00 | 197.40 - 226.70 | 0.3953 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.4094 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.2712 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.641 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.903 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.73 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.5613 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.4 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.5229 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.5531 times |
Yearly price and charts AllTime
Strong yearly Stock price targets for AllTime 544479 are 150.55 and 240.95
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 169.17 |
| Yearly Target 3 | 222.33333333333 |
| Yearly Target 4 | 259.57 |
| Yearly Target 5 | 312.73 |
Yearly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 206.40 (-22.04%) | 264.75 | 185.10 - 275.50 | 0.4774 times | Wed 31 December 2025 | 264.75 (0%) | 285.20 | 256.15 - 334.80 | 1.5226 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of All Time 544479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of All Time 544479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllTime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllTime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and AllTime 544479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.
AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 203.26 |
| 20 day DMA | 208.18 |
| 35 day DMA | 215.73 |
| 50 day DMA | 223.16 |
| 100 day DMA | 229.69 |
| 150 day DMA | 228.57 |
| 200 day DMA | 237.36 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 201.17 | 201.55 |
| 12 day EMA | 204.72 | 204.42 | 205.15 |
| 20 day EMA | 208.25 | 208.44 | 209.29 |
| 35 day EMA | 215.28 | 215.8 | 216.71 |
| 50 day EMA | 222.54 | 223.2 | 224.13 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 200.96 | 202.13 |
| 12 day SMA | 203.26 | 203.64 | 204.78 |
| 20 day SMA | 208.18 | 208.82 | 209.69 |
| 35 day SMA | 215.73 | 216.86 | 218.15 |
| 50 day SMA | 223.16 | 223.77 | 224.55 |
| 100 day SMA | 229.69 | 229.83 | 230 |
| 150 day SMA | 228.57 | 228.71 | 228.87 |
| 200 day SMA | 237.36 | 237.71 | 238.11 |


