ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 202.78 and 213.63

Intraday Target 1194.33
Intraday Target 2200.37
Intraday Target 3205.18333333333
Intraday Target 4211.22
Intraday Target 5216.03

Daily price and volume All Time

Date Closing Open Range Volume
Fri 04 September 2026 206.40 (2.99%) 199.15 199.15 - 210.00 1.2752 times
Thu 03 September 2026 200.40 (0.5%) 198.85 198.85 - 203.35 0.2731 times
Wed 02 September 2026 199.40 (-0.92%) 200.00 197.50 - 204.10 1.1413 times
Tue 01 September 2026 201.25 (0.78%) 199.00 198.75 - 215.65 2.2887 times
Mon 31 August 2026 199.70 (-2.13%) 203.95 199.00 - 203.95 1.5321 times
Fri 28 August 2026 204.05 (-1.07%) 207.20 203.05 - 209.60 0.9636 times
Thu 27 August 2026 206.25 (0.39%) 205.00 202.20 - 208.10 0.6453 times
Wed 26 August 2026 205.45 (1.38%) 206.90 200.05 - 207.50 0.5983 times
Tue 25 August 2026 202.65 (0.72%) 203.35 197.40 - 206.75 0.7876 times
Mon 24 August 2026 201.20 (-1.42%) 202.05 200.30 - 205.75 0.4947 times
Fri 21 August 2026 204.10 (-2.02%) 207.20 203.00 - 208.45 0.6957 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 201.95 and 220.1

Weekly Target 1188.37
Weekly Target 2197.38
Weekly Target 3206.51666666667
Weekly Target 4215.53
Weekly Target 5224.67

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 04 September 2026 206.40 (1.15%) 203.95 197.50 - 215.65 2.1798 times
Fri 28 August 2026 204.05 (-0.02%) 202.05 197.40 - 209.60 1.1683 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.7815 times
Fri 14 August 2026 216.00 (-1.46%) 220.10 212.10 - 221.20 0.7011 times
Fri 07 August 2026 219.20 (-1.13%) 223.00 214.00 - 226.70 0.8062 times
Fri 31 July 2026 221.70 (0.16%) 225.05 220.25 - 233.30 0.5224 times
Fri 24 July 2026 221.35 (-10%) 244.45 220.00 - 244.65 0.5119 times
Fri 17 July 2026 245.95 (4.24%) 234.10 230.75 - 251.50 1.0839 times
Fri 10 July 2026 235.95 (-6.28%) 254.25 233.20 - 254.25 0.8027 times
Fri 03 July 2026 251.75 (7.24%) 233.55 229.90 - 257.80 1.4422 times
Thu 25 June 2026 234.75 (-2.19%) 243.00 234.00 - 248.60 1.0343 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 201.95 and 220.1

Monthly Target 1188.37
Monthly Target 2197.38
Monthly Target 3206.51666666667
Monthly Target 4215.53
Monthly Target 5224.67

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 04 September 2026 206.40 (3.36%) 199.00 197.50 - 215.65 0.166 times
Mon 31 August 2026 199.70 (-9.92%) 223.00 197.40 - 226.70 0.3953 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.4094 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.2712 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.641 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.903 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.73 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.5613 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.4 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.5229 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 1.5531 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 150.55 and 240.95

Yearly Target 1131.93
Yearly Target 2169.17
Yearly Target 3222.33333333333
Yearly Target 4259.57
Yearly Target 5312.73

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 04 September 2026 206.40 (-22.04%) 264.75 185.10 - 275.50 0.4774 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.5226 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time 544479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Time 544479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.39 and AllTime 544479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 201.43
12 day DMA 203.26
20 day DMA 208.18
35 day DMA 215.73
50 day DMA 223.16
100 day DMA 229.69
150 day DMA 228.57
200 day DMA 237.36

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA202.91201.17201.55
12 day EMA204.72204.42205.15
20 day EMA208.25208.44209.29
35 day EMA215.28215.8216.71
50 day EMA222.54223.2224.13

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA201.43200.96202.13
12 day SMA203.26203.64204.78
20 day SMA208.18208.82209.69
35 day SMA215.73216.86218.15
50 day SMA223.16223.77224.55
100 day SMA229.69229.83230
150 day SMA228.57228.71228.87
200 day SMA237.36237.71238.11

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top