ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 178.65 and 187.2

Intraday Target 1177.07
Intraday Target 2180.23
Intraday Target 3185.61666666667
Intraday Target 4188.78
Intraday Target 5194.17

Daily price and volume All Time

Date Closing Open Range Volume
Mon 05 October 2026 183.40 (-3.42%) 191.00 182.45 - 191.00 0.0767 times
Thu 01 October 2026 189.90 (-1.63%) 192.00 182.80 - 193.40 0.1147 times
Tue 29 September 2026 193.05 (-2.75%) 199.15 192.35 - 199.15 0.1402 times
Mon 28 September 2026 198.50 (-1.46%) 202.15 192.00 - 204.80 9.1745 times
Fri 25 September 2026 201.45 (-0.32%) 200.00 197.50 - 202.10 0.1982 times
Thu 24 September 2026 202.10 (-1.65%) 205.50 198.05 - 205.50 0.0809 times
Wed 23 September 2026 205.50 (0.46%) 204.90 204.00 - 206.65 0.068 times
Tue 22 September 2026 204.55 (-0.87%) 209.50 203.35 - 209.50 0.0468 times
Mon 21 September 2026 206.35 (-0.79%) 208.00 206.15 - 208.85 0.0229 times
Fri 18 September 2026 208.00 (-0.74%) 206.00 205.20 - 217.70 0.0771 times
Thu 17 September 2026 209.55 (1.82%) 208.35 206.00 - 210.50 0.0279 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 178.65 and 187.2

Weekly Target 1177.07
Weekly Target 2180.23
Weekly Target 3185.61666666667
Weekly Target 4188.78
Weekly Target 5194.17

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 05 October 2026 183.40 (-3.42%) 191.00 182.45 - 191.00 0.0559 times
Thu 01 October 2026 189.90 (-5.73%) 202.15 182.80 - 204.80 6.8676 times
Fri 25 September 2026 201.45 (-3.15%) 208.00 197.50 - 209.50 0.3035 times
Fri 18 September 2026 208.00 (-5.58%) 225.50 205.20 - 225.50 0.4982 times
Fri 11 September 2026 220.30 (6.73%) 205.05 201.35 - 226.00 0.5734 times
Fri 04 September 2026 206.40 (1.15%) 203.95 197.50 - 215.65 0.6579 times
Fri 28 August 2026 204.05 (-0.02%) 202.05 197.40 - 209.60 0.3526 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.2359 times
Fri 14 August 2026 216.00 (-1.46%) 220.10 212.10 - 221.20 0.2116 times
Fri 07 August 2026 219.20 (-1.13%) 223.00 214.00 - 226.70 0.2433 times
Fri 31 July 2026 221.70 (0.16%) 225.05 220.25 - 233.30 0.1577 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 177.45 and 188.4

Monthly Target 1175.47
Monthly Target 2179.43
Monthly Target 3186.41666666667
Monthly Target 4190.38
Monthly Target 5197.37

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 05 October 2026 183.40 (-5%) 192.00 182.45 - 193.40 0.0377 times
Tue 29 September 2026 193.05 (-3.33%) 199.00 192.00 - 226.00 2.3396 times
Mon 31 August 2026 199.70 (-9.92%) 223.00 197.40 - 226.70 0.3237 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.3351 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.0407 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.5247 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.5579 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.235 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.4595 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.1461 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.4281 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 136.4 and 229.45

Yearly Target 1120.73
Yearly Target 2152.07
Yearly Target 3213.78333333333
Yearly Target 4245.12
Yearly Target 5306.83

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 05 October 2026 183.40 (-30.73%) 264.75 182.45 - 275.50 0.5756 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.4244 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time 544479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of All Time 544479 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.46 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 193.26
12 day DMA 200.68
20 day DMA 204.82
35 day DMA 205.69
50 day DMA 210.51
100 day DMA 223.8
150 day DMA 223.81
200 day DMA 230.76

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA191.81196.02199.08
12 day EMA198.38201.1203.13
20 day EMA201.98203.94205.42
35 day EMA207.56208.98210.1
50 day EMA211.24212.38213.3

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA193.26197200.12
12 day SMA200.68203.11205.65
20 day SMA204.82205.62206.19
35 day SMA205.69206.71207.48
50 day SMA210.51211.48212.52
100 day SMA223.8224.62225.42
150 day SMA223.81224.23224.65
200 day SMA230.76231.17231.55

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top