ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 236.6 and 240.5

Intraday Target 1233.5
Intraday Target 2235.8
Intraday Target 3237.4
Intraday Target 4239.7
Intraday Target 5241.3

Daily price and volume All Time

Date Closing Open Range Volume
Fri 06 February 2026 238.10 (-0.83%) 236.40 235.10 - 239.00 0.1025 times
Thu 05 February 2026 240.10 (-1.34%) 245.05 238.75 - 246.00 0.0921 times
Wed 04 February 2026 243.35 (-2.15%) 237.55 237.55 - 246.50 0.2305 times
Tue 03 February 2026 248.70 (11.85%) 240.05 235.20 - 258.25 0.3995 times
Mon 02 February 2026 222.35 (-0.4%) 222.95 217.05 - 222.95 0.0969 times
Sun 01 February 2026 223.25 (-1.85%) 230.00 220.00 - 230.00 0.1661 times
Fri 30 January 2026 227.45 (-0.42%) 228.35 223.00 - 230.45 0.046 times
Thu 29 January 2026 228.40 (-0.35%) 229.20 226.50 - 229.20 0.0555 times
Wed 28 January 2026 229.20 (0.88%) 232.00 225.00 - 232.00 0.2046 times
Tue 27 January 2026 227.20 (1.14%) 239.00 222.30 - 239.00 8.6063 times
Fri 23 January 2026 224.65 (-11.66%) 250.00 222.00 - 256.00 0.4887 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 227.58 and 268.78

Weekly Target 1196.6
Weekly Target 2217.35
Weekly Target 3237.8
Weekly Target 4258.55
Weekly Target 5279

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 06 February 2026 238.10 (4.68%) 230.00 217.05 - 258.25 0.5952 times
Fri 30 January 2026 227.45 (1.25%) 239.00 222.30 - 239.00 4.8774 times
Fri 23 January 2026 224.65 (-8.01%) 249.00 222.00 - 263.95 0.9234 times
Fri 16 January 2026 244.20 (-0.89%) 246.40 234.65 - 252.00 0.5468 times
Fri 09 January 2026 246.40 (-6.51%) 255.65 244.45 - 267.45 0.3866 times
Fri 02 January 2026 263.55 (0.27%) 263.25 259.15 - 268.25 0.2143 times
Fri 26 December 2025 262.85 (-0.06%) 262.95 261.00 - 273.00 0.2773 times
Fri 19 December 2025 263.00 (-1.81%) 263.75 256.15 - 269.50 0.537 times
Fri 12 December 2025 267.85 (-3.29%) 276.95 257.00 - 277.15 0.8992 times
Fri 05 December 2025 276.95 (0.71%) 275.10 275.00 - 284.50 0.7428 times
Fri 28 November 2025 275.00 (-0.07%) 274.10 274.10 - 281.00 0.5591 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 227.58 and 268.78

Monthly Target 1196.6
Monthly Target 2217.35
Monthly Target 3237.8
Monthly Target 4258.55
Monthly Target 5279

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 06 February 2026 238.10 (4.68%) 230.00 217.05 - 258.25 0.0268 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 0.3087 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.1153 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.3424 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.3798 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.7726 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 4.0544 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 201.98 and 253.18

Yearly Target 1189.93
Yearly Target 2214.02
Yearly Target 3241.13333333333
Yearly Target 4265.22
Yearly Target 5292.33

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 06 February 2026 238.10 (-10.07%) 264.75 217.05 - 268.25 0.0959 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.9041 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time 544479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All Time 544479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.23

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 11 points

Upper Bollinger band is at 260 and lower is at 218, while middle bands are at 228 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.6 and AllTime 544479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 238.52
12 day DMA 233.92
20 day DMA 238.13
35 day DMA 248.38
50 day DMA 255.02
100 day DMA 268.84
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA238.01237.96236.89
12 day EMA237.35237.21236.68
20 day EMA240.28240.51240.55
35 day EMA246.87247.39247.82
50 day EMA255.15255.85256.49

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA238.52235.55233.02
12 day SMA233.92233.88234.59
20 day SMA238.13238.67239.63
35 day SMA248.38249.03249.6
50 day SMA255.02255.76256.47
100 day SMA268.84269.24269.63
150 day SMA
200 day SMA

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top