ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 216.3 and 219.3

Intraday Target 1215.43
Intraday Target 2217.17
Intraday Target 3218.43333333333
Intraday Target 4220.17
Intraday Target 5221.43

Daily price and volume All Time

Date Closing Open Range Volume
Wed 03 June 2026 218.90 (-0.36%) 219.55 216.70 - 219.70 0.4488 times
Tue 02 June 2026 219.70 (-0.16%) 217.85 217.85 - 222.40 0.5329 times
Mon 01 June 2026 220.05 (0.05%) 222.00 218.00 - 223.95 1.5282 times
Fri 29 May 2026 219.95 (-3.68%) 226.75 218.95 - 230.15 1.0375 times
Wed 27 May 2026 228.35 (-2.79%) 236.15 227.75 - 237.50 0.8688 times
Tue 26 May 2026 234.90 (-1.49%) 235.75 233.90 - 239.65 0.8121 times
Mon 25 May 2026 238.45 (-2.99%) 240.90 232.30 - 242.55 1.597 times
Fri 22 May 2026 245.80 (0.99%) 243.80 242.25 - 247.60 1.1836 times
Thu 21 May 2026 243.40 (1.99%) 245.30 241.00 - 247.95 0.4701 times
Wed 20 May 2026 238.65 (1.34%) 236.65 233.60 - 241.75 1.5211 times
Tue 19 May 2026 235.50 (3%) 229.90 229.85 - 240.00 0.8652 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 214.18 and 221.43

Weekly Target 1212.6
Weekly Target 2215.75
Weekly Target 3219.85
Weekly Target 4223
Weekly Target 5227.1

Weekly price and volumes for All Time

Date Closing Open Range Volume
Wed 03 June 2026 218.90 (-0.48%) 222.00 216.70 - 223.95 0.2164 times
Fri 29 May 2026 219.95 (-10.52%) 240.90 218.95 - 242.55 0.3721 times
Fri 22 May 2026 245.80 (3.43%) 238.80 227.30 - 247.95 0.4494 times
Fri 15 May 2026 237.65 (-10.29%) 259.60 235.00 - 274.80 0.5869 times
Fri 08 May 2026 264.90 (10.4%) 240.50 240.00 - 273.80 1.0332 times
Thu 30 April 2026 239.95 (5.38%) 231.10 229.00 - 251.00 0.6457 times
Fri 24 April 2026 227.70 (4.74%) 220.45 210.80 - 246.50 6.0141 times
Fri 17 April 2026 217.40 (-1.29%) 215.25 209.25 - 225.50 0.2781 times
Fri 10 April 2026 220.25 (9.25%) 196.60 196.60 - 222.90 0.1723 times
Thu 02 April 2026 201.60 (3.01%) 195.70 185.10 - 203.40 0.2315 times
Fri 27 March 2026 195.70 (-7.19%) 207.50 194.85 - 211.80 0.6445 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 214.18 and 221.43

Monthly Target 1212.6
Monthly Target 2215.75
Monthly Target 3219.85
Monthly Target 4223
Monthly Target 5227.1

Monthly price and volumes All Time

Date Closing Open Range Volume
Wed 03 June 2026 218.90 (-0.48%) 222.00 216.70 - 223.95 0.0297 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.335 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 0.9947 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 1.427 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.2934 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 0.7318 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.2733 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.8118 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.9005 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 4.2028 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 9.6126 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 156.8 and 247.2

Yearly Target 1136.1
Yearly Target 2177.5
Yearly Target 3226.5
Yearly Target 4267.9
Yearly Target 5316.9

Yearly price and volumes All Time

Date Closing Open Range Volume
Wed 03 June 2026 218.90 (-17.32%) 264.75 185.10 - 275.50 0.3887 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.6113 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time 544479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 16 points

Upper Bollinger band is at 271 and lower is at 210, while middle bands are at 225 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.81 and AllTime 544479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 221.39
12 day DMA 231.03
20 day DMA 240.04
35 day DMA 236.57
50 day DMA 227.51
100 day DMA 232.85
150 day DMA 248.07
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA222.6224.45226.82
12 day EMA229.5231.43233.56
20 day EMA232.49233.92235.42
35 day EMA229.87230.52231.16
50 day EMA225.15225.4225.63

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA221.39224.59228.34
12 day SMA231.03232.59234.42
20 day SMA240.04242.21243.56
35 day SMA236.57236.6236.53
50 day SMA227.51227.26226.93
100 day SMA232.85233.3233.71
150 day SMA248.07248.51248.88
200 day SMA

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top