ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 189.5 and 213.25

Intraday Target 1170.48
Intraday Target 2184.77
Intraday Target 3194.23333333333
Intraday Target 4208.52
Intraday Target 5217.98

Daily price and volume All Time

Date Closing Open Range Volume
Tue 27 October 2026 199.05 (10.15%) 180.00 179.95 - 203.70 0.7491 times
Mon 26 October 2026 180.70 (-3.99%) 206.00 179.60 - 206.00 0.5512 times
Fri 23 October 2026 188.20 (-1.8%) 193.00 180.75 - 193.00 0.4574 times
Thu 22 October 2026 191.65 (-2.14%) 195.00 190.05 - 195.00 0.207 times
Wed 21 October 2026 195.85 (-2.12%) 201.35 194.50 - 201.60 0.9131 times
Mon 19 October 2026 200.10 (-3.36%) 208.00 194.70 - 208.00 0.4598 times
Fri 16 October 2026 207.05 (-1.5%) 208.15 204.95 - 212.65 0.9674 times
Thu 15 October 2026 210.20 (7.19%) 197.05 195.70 - 211.00 2.1031 times
Wed 14 October 2026 196.10 (4.98%) 189.20 185.90 - 197.25 2.148 times
Tue 13 October 2026 186.80 (3.15%) 181.00 178.30 - 189.90 1.4438 times
Mon 12 October 2026 181.10 (-2.61%) 186.75 179.00 - 186.75 0.2473 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 176.13 and 202.53

Weekly Target 1168.48
Weekly Target 2183.77
Weekly Target 3194.88333333333
Weekly Target 4210.17
Weekly Target 5221.28

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 27 October 2026 199.05 (5.77%) 206.00 179.60 - 206.00 0.1449 times
Fri 23 October 2026 188.20 (-9.1%) 208.00 180.75 - 208.00 0.2271 times
Fri 16 October 2026 207.05 (11.35%) 186.75 178.30 - 212.65 0.77 times
Tue 06 October 2026 185.95 (-2.08%) 191.00 181.50 - 191.00 0.1302 times
Thu 01 October 2026 189.90 (-5.73%) 202.15 182.80 - 204.80 6.4776 times
Fri 25 September 2026 201.45 (-3.15%) 208.00 197.50 - 209.50 0.2863 times
Fri 18 September 2026 208.00 (-5.58%) 225.50 205.20 - 225.50 0.4699 times
Fri 11 September 2026 220.30 (6.73%) 205.05 201.35 - 226.00 0.5409 times
Fri 04 September 2026 206.40 (1.15%) 203.95 197.50 - 215.65 0.6206 times
Fri 28 August 2026 204.05 (-0.02%) 202.05 197.40 - 209.60 0.3326 times
Fri 21 August 2026 204.10 (-5.51%) 217.35 203.00 - 217.75 0.2225 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 188.68 and 223.03

Monthly Target 1162.32
Monthly Target 2180.68
Monthly Target 3196.66666666667
Monthly Target 4215.03
Monthly Target 5231.02

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 27 October 2026 199.05 (3.11%) 192.00 178.30 - 212.65 0.3738 times
Tue 29 September 2026 193.05 (-3.33%) 199.00 192.00 - 226.00 2.2606 times
Mon 31 August 2026 199.70 (-9.92%) 223.00 197.40 - 226.70 0.3127 times
Fri 31 July 2026 221.70 (-6%) 236.00 220.00 - 257.80 0.3238 times
Tue 30 June 2026 235.85 (7.23%) 222.00 215.00 - 270.40 1.0056 times
Fri 29 May 2026 219.95 (-8.34%) 240.50 218.95 - 274.80 0.507 times
Thu 30 April 2026 239.95 (28.25%) 188.30 188.30 - 251.00 1.5054 times
Mon 30 March 2026 187.10 (-20.54%) 232.00 185.10 - 235.00 2.1595 times
Fri 27 February 2026 235.45 (3.52%) 230.00 217.05 - 275.50 0.444 times
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 1.1075 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.4136 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime 544479 are 140.08 and 237.28

Yearly Target 1120.42
Yearly Target 2159.73
Yearly Target 3217.61666666667
Yearly Target 4256.93
Yearly Target 5314.82

Yearly price and volumes All Time

Date Closing Open Range Volume
Tue 27 October 2026 199.05 (-24.82%) 264.75 178.30 - 275.50 0.5897 times
Wed 31 December 2025 264.75 (0%) 285.20 256.15 - 334.80 1.4103 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time 544479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time 544479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All Time 544479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of All Time 544479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.1

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (544479) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.86 and AllTime 544479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllTime 544479 stock. Volume based technical analysis of AllTime 544479 stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 191.09
12 day DMA 193.56
20 day DMA 195.06
35 day DMA 200.56
50 day DMA 203.52
100 day DMA 218.09
150 day DMA 220.73
200 day DMA 226.51

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA192.57189.33193.64
12 day EMA194.12193.22195.49
20 day EMA196.15195.85197.44
35 day EMA199.59199.62200.73
50 day EMA203.65203.84204.78

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA191.09191.3196.57
12 day SMA193.56192.26193.03
20 day SMA195.06195.43196.79
35 day SMA200.56200.7201.43
50 day SMA203.52203.92204.66
100 day SMA218.09218.44219.02
150 day SMA220.73220.82221.01
200 day SMA226.51226.83227.25

Videos related to: AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top