ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 60.95 and 63.84

Intraday Target 158.64
Intraday Target 260.36
Intraday Target 361.526666666667
Intraday Target 463.25
Intraday Target 564.42

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.09 (1.84%) 60.02 59.80 - 62.69 0.8359 times
Mon 08 December 2025 60.97 (-3.59%) 62.51 60.60 - 63.80 1.1011 times
Fri 05 December 2025 63.24 (-0.92%) 63.81 62.75 - 64.79 0.4619 times
Thu 04 December 2025 63.83 (-1.95%) 64.90 63.67 - 65.22 0.6451 times
Wed 03 December 2025 65.10 (-1.41%) 66.93 64.90 - 67.04 0.6013 times
Tue 02 December 2025 66.03 (0.15%) 65.85 64.82 - 67.50 0.9329 times
Mon 01 December 2025 65.93 (-0.71%) 66.01 65.50 - 67.50 1.9192 times
Fri 28 November 2025 66.40 (-2.19%) 67.99 66.30 - 68.70 0.4551 times
Thu 27 November 2025 67.89 (0.83%) 68.70 67.65 - 69.50 0.7942 times
Wed 26 November 2025 67.33 (2.78%) 66.00 65.80 - 68.00 2.2534 times
Tue 25 November 2025 65.51 (2.28%) 64.00 64.00 - 66.50 1.2498 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 58.95 and 62.95

Weekly Target 157.9
Weekly Target 259.99
Weekly Target 361.896666666667
Weekly Target 463.99
Weekly Target 565.9

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.09 (-1.82%) 62.51 59.80 - 63.80 0.299 times
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.7041 times
Fri 28 November 2025 66.40 (-0.45%) 66.51 63.44 - 69.50 0.9036 times
Fri 21 November 2025 66.70 (-3.71%) 70.55 66.50 - 70.55 1.2057 times
Fri 14 November 2025 69.27 (-5.78%) 71.68 68.23 - 73.66 1.1324 times
Fri 07 November 2025 73.52 (-5.72%) 79.49 73.05 - 79.49 1.1229 times
Fri 31 October 2025 77.98 (-1.34%) 79.00 76.57 - 82.64 1.0748 times
Thu 23 October 2025 79.04 (2.54%) 77.10 76.51 - 79.99 0.5114 times
Fri 17 October 2025 77.08 (-3.79%) 80.17 75.53 - 83.16 1.5478 times
Fri 10 October 2025 80.12 (0.01%) 81.61 79.70 - 86.22 1.4984 times
Fri 03 October 2025 80.11 (-0.98%) 83.10 78.50 - 83.10 0.8631 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 57.1 and 64.8

Monthly Target 155.43
Monthly Target 258.76
Monthly Target 363.13
Monthly Target 466.46
Monthly Target 570.83

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.09 (-6.49%) 66.01 59.80 - 67.50 0.0606 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.2635 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.3037 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 1.6488 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 2.7234 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 23.4 and 98.49

Yearly Target 110.5
Yearly Target 236.3
Yearly Target 385.593333333333
Yearly Target 4111.39
Yearly Target 5160.68

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.09 (0%) 123.00 59.80 - 134.89 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.26 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 63.05
12 day DMA 64.86
20 day DMA 66.39
35 day DMA 70.69
50 day DMA 73.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9463.3764.57
12 day EMA64.8165.366.09
20 day EMA66.7367.2267.88
35 day EMA70.1370.671.17
50 day EMA73.6774.1474.68

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0563.8364.83
12 day SMA64.8665.2565.87
20 day SMA66.3966.7967.32
35 day SMA70.6971.1771.7
50 day SMA73.6574.174.6
100 day SMA
150 day SMA
200 day SMA

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top