ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 53.36 and 55.14

Intraday Target 152.98
Intraday Target 253.73
Intraday Target 354.76
Intraday Target 455.51
Intraday Target 556.54

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 54.48 (-2.4%) 55.79 54.01 - 55.79 0.899 times
Fri 16 January 2026 55.82 (1.86%) 55.39 54.64 - 56.06 0.8646 times
Wed 14 January 2026 54.80 (-1.12%) 55.42 54.51 - 55.44 0.4149 times
Tue 13 January 2026 55.42 (0.13%) 55.90 54.91 - 55.90 0.6844 times
Mon 12 January 2026 55.35 (-5.27%) 58.37 54.80 - 58.37 1.4479 times
Fri 09 January 2026 58.43 (0.81%) 63.71 57.75 - 63.71 1.4301 times
Thu 08 January 2026 57.96 (-3.66%) 60.70 57.50 - 60.70 0.7888 times
Wed 07 January 2026 60.16 (1.25%) 60.00 58.91 - 60.77 0.5434 times
Tue 06 January 2026 59.42 (1.3%) 62.63 58.77 - 63.22 2.2615 times
Mon 05 January 2026 58.66 (-2%) 60.15 58.39 - 61.00 0.6655 times
Fri 02 January 2026 59.86 (3.82%) 57.66 57.56 - 60.14 0.9473 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 53.36 and 55.14

Weekly Target 152.98
Weekly Target 253.73
Weekly Target 354.76
Weekly Target 455.51
Weekly Target 556.54

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 54.48 (-2.4%) 55.79 54.01 - 55.79 0.1389 times
Fri 16 January 2026 55.82 (-4.47%) 58.37 54.51 - 58.37 0.5273 times
Fri 09 January 2026 58.43 (-2.39%) 60.15 57.50 - 63.71 0.8792 times
Fri 02 January 2026 59.86 (3.4%) 58.99 55.61 - 60.14 0.5495 times
Fri 26 December 2025 57.89 (0.17%) 59.00 57.05 - 60.36 0.5099 times
Fri 19 December 2025 57.79 (-5.65%) 62.35 56.00 - 62.35 1.1835 times
Fri 12 December 2025 61.25 (-3.15%) 62.51 59.80 - 70.15 3.9741 times
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.56 times
Fri 28 November 2025 66.40 (-0.45%) 66.51 63.44 - 69.50 0.7186 times
Fri 21 November 2025 66.70 (-3.71%) 70.55 66.50 - 70.55 0.9589 times
Fri 14 November 2025 69.27 (-5.78%) 71.68 68.23 - 73.66 0.9006 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 49.4 and 59.1

Monthly Target 147.7
Monthly Target 251.09
Monthly Target 357.4
Monthly Target 460.79
Monthly Target 567.1

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 54.48 (-6.7%) 58.80 54.01 - 63.71 0.145 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 0.5354 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.2838 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.3271 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 1.7757 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 2.9331 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 49.4 and 59.1

Yearly Target 147.7
Yearly Target 251.09
Yearly Target 357.4
Yearly Target 460.79
Yearly Target 567.1

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 19 January 2026 54.48 (-6.7%) 58.80 54.01 - 63.71 0.0483 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.9517 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 55.17
12 day DMA 57.34
20 day DMA 57.54
35 day DMA 59.64
50 day DMA 62.33
100 day DMA 73.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5356.0556.17
12 day EMA56.7157.1257.36
20 day EMA57.8458.1958.44
35 day EMA60.3960.7461.03
50 day EMA62.8363.1763.47

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1755.9656.39
12 day SMA57.3457.6657.74
20 day SMA57.5457.6457.74
35 day SMA59.6460.0260.35
50 day SMA62.3362.7263.15
100 day SMA73.3173.8174.31
150 day SMA
200 day SMA

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top