ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 42.09 and 44.09

Intraday Target 141.73
Intraday Target 242.45
Intraday Target 343.726666666667
Intraday Target 444.45
Intraday Target 545.73

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 43.18 (-4.21%) 44.90 43.00 - 45.00 2.1606 times
Wed 15 July 2026 45.08 (0.18%) 46.00 45.00 - 46.00 0.4167 times
Tue 14 July 2026 45.00 (-0.35%) 45.85 45.00 - 45.85 0.6481 times
Mon 13 July 2026 45.16 (-1.25%) 45.00 44.00 - 45.99 1.6573 times
Fri 10 July 2026 45.73 (0.35%) 45.79 45.00 - 46.42 0.8809 times
Thu 09 July 2026 45.57 (1.04%) 46.48 43.30 - 46.48 0.6281 times
Wed 08 July 2026 45.10 (-2.28%) 45.17 44.00 - 46.00 1.5239 times
Tue 07 July 2026 46.15 (-1.58%) 46.50 45.90 - 46.94 0.4111 times
Fri 03 July 2026 46.89 (0.28%) 46.76 45.90 - 47.38 0.5099 times
Thu 02 July 2026 46.76 (-0.28%) 45.36 45.36 - 46.87 1.1633 times
Wed 01 July 2026 46.89 (1.27%) 46.50 45.28 - 47.49 0.4806 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 41.59 and 44.59

Weekly Target 141.06
Weekly Target 242.12
Weekly Target 344.06
Weekly Target 445.12
Weekly Target 547.06

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 43.18 (-5.58%) 45.00 43.00 - 46.00 1.3389 times
Fri 10 July 2026 45.73 (-2.47%) 46.50 43.30 - 46.94 0.9444 times
Fri 03 July 2026 46.89 (-0.47%) 47.90 45.28 - 47.90 0.8408 times
Thu 25 June 2026 47.11 (-0.06%) 48.25 46.50 - 48.25 0.8007 times
Fri 19 June 2026 47.14 (-1.42%) 50.20 46.90 - 50.20 1.2683 times
Fri 12 June 2026 47.82 (-0.19%) 46.72 46.44 - 48.60 0.7355 times
Fri 05 June 2026 47.91 (-2.26%) 47.64 46.90 - 50.29 1.1674 times
Fri 29 May 2026 49.02 (0.14%) 47.10 47.10 - 51.50 0.8647 times
Fri 22 May 2026 48.95 (-2.1%) 50.84 45.52 - 50.84 0.8389 times
Fri 15 May 2026 50.00 (-5.8%) 54.41 49.05 - 54.41 1.2004 times
Fri 08 May 2026 53.08 (2.55%) 50.81 49.72 - 54.00 1.2399 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 40.85 and 45.34

Monthly Target 140.07
Monthly Target 241.62
Monthly Target 344.556666666667
Monthly Target 446.11
Monthly Target 549.05

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 43.18 (-6.74%) 46.50 43.00 - 47.49 0.1598 times
Tue 30 June 2026 46.30 (-5.55%) 47.64 46.00 - 50.29 0.2348 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.2304 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.7421 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.7593 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 1.1598 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 1.1407 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 2.6031 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 1.3797 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 1.5904 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 8.6341 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 30.53 and 53.45

Yearly Target 126.31
Yearly Target 234.74
Yearly Target 349.226666666667
Yearly Target 457.66
Yearly Target 572.15

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 43.18 (-26.05%) 58.80 40.79 - 63.71 0.2691 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.7309 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 15 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 44.83
12 day DMA 45.65
20 day DMA 46.37
35 day DMA 47.12
50 day DMA 48.02
100 day DMA 49.78
150 day DMA 52.06
200 day DMA 57.93

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA44.645.3145.42
12 day EMA45.4645.8746.01
20 day EMA46.146.4146.55
35 day EMA47.1147.3447.47
50 day EMA4848.248.33

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8345.3145.31
12 day SMA45.6545.9546.12
20 day SMA46.3746.6246.76
35 day SMA47.1247.2647.37
50 day SMA48.0248.1848.31
100 day SMA49.7849.950.02
150 day SMA52.0652.252.34
200 day SMA57.9358.1658.36

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top