HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 42.72 and 45.5
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 47.75 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.29 (-0.56%) | 46.70 | 43.92 - 46.70 | 0.7052 times | Thu 03 September 2026 | 44.54 (0.45%) | 45.23 | 44.30 - 45.34 | 1.1023 times | Wed 02 September 2026 | 44.34 (0.36%) | 46.79 | 43.50 - 46.79 | 1.3885 times | Tue 01 September 2026 | 44.18 (-0.92%) | 44.53 | 44.10 - 45.11 | 0.4557 times | Mon 31 August 2026 | 44.59 (-0.4%) | 46.18 | 44.42 - 46.18 | 0.3503 times | Fri 28 August 2026 | 44.77 (-1.04%) | 45.75 | 44.41 - 46.18 | 1.4845 times | Thu 27 August 2026 | 45.24 (0.11%) | 43.11 | 43.11 - 46.08 | 0.2557 times | Wed 26 August 2026 | 45.19 (-1.72%) | 45.06 | 45.00 - 45.90 | 0.6834 times | Tue 25 August 2026 | 45.98 (0.07%) | 47.12 | 45.28 - 47.12 | 0.7317 times | Mon 24 August 2026 | 45.95 (0.22%) | 45.86 | 45.26 - 46.79 | 2.8427 times | Fri 21 August 2026 | 45.85 (0.48%) | 45.53 | 45.05 - 45.90 | 0.6219 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 42.25 and 45.54
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.29 (-1.07%) | 46.18 | 43.50 - 46.79 | 0.9195 times | Fri 28 August 2026 | 44.77 (-2.36%) | 45.86 | 43.11 - 47.12 | 1.3781 times | Fri 21 August 2026 | 45.85 (2.85%) | 45.30 | 43.40 - 47.10 | 1.6577 times | Fri 14 August 2026 | 44.58 (-0.98%) | 46.60 | 44.00 - 46.60 | 1.2658 times | Fri 07 August 2026 | 45.02 (-1.83%) | 46.82 | 45.01 - 48.00 | 0.6683 times | Fri 31 July 2026 | 45.86 (4.66%) | 44.98 | 44.53 - 49.78 | 1.4186 times | Fri 24 July 2026 | 43.82 (-0.27%) | 43.50 | 43.00 - 45.49 | 0.4151 times | Fri 17 July 2026 | 43.94 (-3.91%) | 45.00 | 43.00 - 46.00 | 1.0177 times | Fri 10 July 2026 | 45.73 (-2.47%) | 46.50 | 43.30 - 46.94 | 0.6662 times | Fri 03 July 2026 | 46.89 (-0.47%) | 47.90 | 45.28 - 47.90 | 0.5931 times | Thu 25 June 2026 | 47.11 (-0.06%) | 48.25 | 46.50 - 48.25 | 0.5649 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 42.25 and 45.54
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.29 (-0.67%) | 44.53 | 43.50 - 46.79 | 0.0865 times | Mon 31 August 2026 | 44.59 (-2.77%) | 46.82 | 43.11 - 48.00 | 0.5207 times | Fri 31 July 2026 | 45.86 (-0.95%) | 46.50 | 43.00 - 49.78 | 0.4057 times | Tue 30 June 2026 | 46.30 (-5.55%) | 47.64 | 46.00 - 50.29 | 0.3071 times | Fri 29 May 2026 | 49.02 (-5.29%) | 50.81 | 45.52 - 54.41 | 0.3014 times | Thu 30 April 2026 | 51.76 (26.27%) | 41.40 | 41.40 - 58.25 | 0.9708 times | Mon 30 March 2026 | 40.99 (-25.69%) | 52.63 | 40.79 - 54.00 | 0.9932 times | Fri 27 February 2026 | 55.16 (8.56%) | 52.25 | 50.90 - 59.90 | 1.5172 times | Fri 30 January 2026 | 50.81 (-12.98%) | 58.80 | 49.45 - 63.71 | 1.4922 times | Wed 31 December 2025 | 58.39 (-12.06%) | 66.01 | 55.61 - 70.15 | 3.4052 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 1.8048 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 31.08 and 54
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 49.596666666667 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 72.52 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.29 (-24.15%) | 58.80 | 40.79 - 63.71 | 0.3009 times | Wed 31 December 2025 | 58.39 (0%) | 123.00 | 55.61 - 134.89 | 1.6991 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.
HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwayInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwayInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.39 |
| 100 day DMA | 47.8 |
| 150 day DMA | 49.02 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.59 | 44.61 |
| 12 day EMA | 44.82 | 44.92 | 44.99 |
| 20 day EMA | 45.05 | 45.13 | 45.19 |
| 35 day EMA | 45.29 | 45.35 | 45.4 |
| 50 day EMA | 45.46 | 45.51 | 45.55 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.48 | 44.62 |
| 12 day SMA | 45.05 | 45.16 | 45.3 |
| 20 day SMA | 45.17 | 45.2 | 45.26 |
| 35 day SMA | 45.25 | 45.24 | 45.21 |
| 50 day SMA | 45.39 | 45.44 | 45.51 |
| 100 day SMA | 47.8 | 47.86 | 47.91 |
| 150 day SMA | 49.02 | 49.07 | 49.11 |
| 200 day SMA | 51.87 | 52 | 52.13 |


