ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 42.72 and 45.5

Intraday Target 142.19
Intraday Target 243.24
Intraday Target 344.97
Intraday Target 446.02
Intraday Target 547.75

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 44.29 (-0.56%) 46.70 43.92 - 46.70 0.7052 times
Thu 03 September 2026 44.54 (0.45%) 45.23 44.30 - 45.34 1.1023 times
Wed 02 September 2026 44.34 (0.36%) 46.79 43.50 - 46.79 1.3885 times
Tue 01 September 2026 44.18 (-0.92%) 44.53 44.10 - 45.11 0.4557 times
Mon 31 August 2026 44.59 (-0.4%) 46.18 44.42 - 46.18 0.3503 times
Fri 28 August 2026 44.77 (-1.04%) 45.75 44.41 - 46.18 1.4845 times
Thu 27 August 2026 45.24 (0.11%) 43.11 43.11 - 46.08 0.2557 times
Wed 26 August 2026 45.19 (-1.72%) 45.06 45.00 - 45.90 0.6834 times
Tue 25 August 2026 45.98 (0.07%) 47.12 45.28 - 47.12 0.7317 times
Mon 24 August 2026 45.95 (0.22%) 45.86 45.26 - 46.79 2.8427 times
Fri 21 August 2026 45.85 (0.48%) 45.53 45.05 - 45.90 0.6219 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 42.25 and 45.54

Weekly Target 141.57
Weekly Target 242.93
Weekly Target 344.86
Weekly Target 446.22
Weekly Target 548.15

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 44.29 (-1.07%) 46.18 43.50 - 46.79 0.9195 times
Fri 28 August 2026 44.77 (-2.36%) 45.86 43.11 - 47.12 1.3781 times
Fri 21 August 2026 45.85 (2.85%) 45.30 43.40 - 47.10 1.6577 times
Fri 14 August 2026 44.58 (-0.98%) 46.60 44.00 - 46.60 1.2658 times
Fri 07 August 2026 45.02 (-1.83%) 46.82 45.01 - 48.00 0.6683 times
Fri 31 July 2026 45.86 (4.66%) 44.98 44.53 - 49.78 1.4186 times
Fri 24 July 2026 43.82 (-0.27%) 43.50 43.00 - 45.49 0.4151 times
Fri 17 July 2026 43.94 (-3.91%) 45.00 43.00 - 46.00 1.0177 times
Fri 10 July 2026 45.73 (-2.47%) 46.50 43.30 - 46.94 0.6662 times
Fri 03 July 2026 46.89 (-0.47%) 47.90 45.28 - 47.90 0.5931 times
Thu 25 June 2026 47.11 (-0.06%) 48.25 46.50 - 48.25 0.5649 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 42.25 and 45.54

Monthly Target 141.57
Monthly Target 242.93
Monthly Target 344.86
Monthly Target 446.22
Monthly Target 548.15

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 44.29 (-0.67%) 44.53 43.50 - 46.79 0.0865 times
Mon 31 August 2026 44.59 (-2.77%) 46.82 43.11 - 48.00 0.5207 times
Fri 31 July 2026 45.86 (-0.95%) 46.50 43.00 - 49.78 0.4057 times
Tue 30 June 2026 46.30 (-5.55%) 47.64 46.00 - 50.29 0.3071 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.3014 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.9708 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.9932 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 1.5172 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 1.4922 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 3.4052 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 1.8048 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 31.08 and 54

Yearly Target 126.68
Yearly Target 235.48
Yearly Target 349.596666666667
Yearly Target 458.4
Yearly Target 572.52

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 44.29 (-24.15%) 58.80 40.79 - 63.71 0.3009 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.6991 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighwayInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 44.39
12 day DMA 45.05
20 day DMA 45.17
35 day DMA 45.25
50 day DMA 45.39
100 day DMA 47.8
150 day DMA 49.02
200 day DMA 51.87

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.5944.61
12 day EMA44.8244.9244.99
20 day EMA45.0545.1345.19
35 day EMA45.2945.3545.4
50 day EMA45.4645.5145.55

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3944.4844.62
12 day SMA45.0545.1645.3
20 day SMA45.1745.245.26
35 day SMA45.2545.2445.21
50 day SMA45.3945.4445.51
100 day SMA47.847.8647.91
150 day SMA49.0249.0749.11
200 day SMA51.875252.13

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top