ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544477 Historical charts - Highway Infrastructure Limited

Historical charts for Stock 544477 - Share Highway Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 44.83
  • 12Day Average: 45.65
  • 20Day Average: 46.37
  • 50Day Average: 48.02
  • 100Day Average: 49.78
  • 150Day Average: 52.06

544477 Indicators & signals

Indicator MACD (12,26,9)

45.46, 46.47, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

57.38, 7.43, 27.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 43.18 43.00 to 45.00 -4.21% 2.6 times
15 Wed Jul 2026 45.08 45.00 to 46.00 0.18% 0.5 times
14 Tue Jul 2026 45.00 45.00 to 45.85 -0.35% 0.78 times
13 Mon Jul 2026 45.16 44.00 to 45.99 -1.25% 1.99 times
10 Fri Jul 2026 45.73 45.00 to 46.42 0.35% 1.06 times
09 Thu Jul 2026 45.57 43.30 to 46.48 1.04% 0.75 times
08 Wed Jul 2026 45.10 44.00 to 46.00 -2.28% 1.83 times
07 Tue Jul 2026 46.15 45.90 to 46.94 -1.58% 0.49 times
03 Fri Jul 2026 46.89 45.90 to 47.38 0.28% 0.61 times
02 Thu Jul 2026 46.76 45.36 to 46.87 -0.28% 1.4 times
01 Wed Jul 2026 46.89 45.28 to 47.49 1.27% 0.58 times
30 Tue Jun 2026 46.30 46.00 to 47.80 -0.9% 0.5 times

Technical analysis forecast for 544477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544477 544477 at this time. Stock is falling and might fall more.

It appears as if 544477 544477 gave a large move recently.

Stock of 544477 (544477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544477 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.4, for a target of 44.8 or 46.09

Tomorrow's movement Prediction of 544477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544477 looks bearish. It has broken an important support level of 45 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544477 Historical charts - Share Highway Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544477 Historical charts - Share Highway Infrastructure Limited

 

Back to top