ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544477 Historical charts - Highway Infrastructure Limited

Historical charts for Stock 544477 - Share Highway Infrastructure Limited trades in BSE

Moving Averages for

  • 5Day Average: 62.96
  • 12Day Average: 64.91
  • 20Day Average: 66.12
  • 50Day Average: 73.27

544477 Indicators & signals

Indicator MACD (12,26,9)

64.79, 67.96, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.37, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 64.65 63.25 to 70.15 4.12% 27.06 times
09 Tue Dec 2025 62.09 59.80 to 62.69 1.84% 0.84 times
08 Mon Dec 2025 60.97 60.60 to 63.80 -3.59% 1.1 times
05 Fri Dec 2025 63.24 62.75 to 64.79 -0.92% 0.46 times
04 Thu Dec 2025 63.83 63.67 to 65.22 -1.95% 0.65 times
03 Wed Dec 2025 65.10 64.90 to 67.04 -1.41% 0.6 times
02 Tue Dec 2025 66.03 64.82 to 67.50 0.15% 0.93 times
01 Mon Dec 2025 65.93 65.50 to 67.50 -0.71% 1.92 times
28 Fri Nov 2025 66.40 66.30 to 68.70 -2.19% 0.46 times
27 Thu Nov 2025 67.89 67.65 to 69.50 0.83% 0.79 times
26 Wed Nov 2025 67.33 65.80 to 68.00 2.78% 2.25 times
25 Tue Nov 2025 65.51 64.00 to 66.50 2.28% 1.25 times

Technical analysis forecast for 544477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544477 544477 at this time. Stock is falling and might fall more.

It appears as if 544477 544477 gave a large move recently.

Stock of 544477 (544477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544477 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 66.53. However, stock will show a bearish move below 64.2.

Tomorrow's movement Prediction of 544477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544477 looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544477 Historical charts - Share Highway Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544477 Historical charts - Share Highway Infrastructure Limited

 

Back to top