ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 46.46 and 47.71

Intraday Target 146.22
Intraday Target 246.69
Intraday Target 347.47
Intraday Target 447.94
Intraday Target 548.72

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 47.16 (0.04%) 48.25 47.00 - 48.25 1.0997 times
Fri 19 June 2026 47.14 (-2.4%) 46.90 46.90 - 48.00 0.8576 times
Thu 18 June 2026 48.30 (-0.06%) 47.10 47.00 - 48.54 2.6899 times
Wed 17 June 2026 48.33 (0.27%) 47.00 47.00 - 48.57 0.8392 times
Tue 16 June 2026 48.20 (0.94%) 48.70 47.00 - 48.99 1.1651 times
Mon 15 June 2026 47.75 (-0.15%) 50.20 47.51 - 50.20 0.5523 times
Fri 12 June 2026 47.82 (2.66%) 47.90 46.50 - 48.00 0.559 times
Thu 11 June 2026 46.58 (-2.31%) 47.10 46.50 - 48.39 0.3422 times
Wed 10 June 2026 47.68 (-1.16%) 48.00 46.44 - 48.00 1.0334 times
Tue 09 June 2026 48.24 (1.97%) 47.16 47.16 - 48.49 0.8616 times
Mon 08 June 2026 47.31 (-1.25%) 46.72 46.72 - 48.60 0.7432 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 46.46 and 47.71

Weekly Target 146.22
Weekly Target 246.69
Weekly Target 347.47
Weekly Target 447.94
Weekly Target 548.72

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 47.16 (0.04%) 48.25 47.00 - 48.25 0.2003 times
Fri 19 June 2026 47.14 (-1.42%) 50.20 46.90 - 50.20 1.1119 times
Fri 12 June 2026 47.82 (-0.19%) 46.72 46.44 - 48.60 0.6447 times
Fri 05 June 2026 47.91 (-2.26%) 47.64 46.90 - 50.29 1.0234 times
Fri 29 May 2026 49.02 (0.14%) 47.10 47.10 - 51.50 0.7581 times
Fri 22 May 2026 48.95 (-2.1%) 50.84 45.52 - 50.84 0.7354 times
Fri 15 May 2026 50.00 (-5.8%) 54.41 49.05 - 54.41 1.0524 times
Fri 08 May 2026 53.08 (2.55%) 50.81 49.72 - 54.00 1.0869 times
Thu 30 April 2026 51.76 (-1.86%) 51.10 50.60 - 53.50 1.094 times
Fri 24 April 2026 52.74 (-7.85%) 56.10 51.05 - 57.13 2.2929 times
Fri 17 April 2026 57.23 (13.75%) 50.00 47.95 - 58.25 3.7218 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 44.88 and 48.73

Monthly Target 144.11
Monthly Target 245.64
Monthly Target 347.963333333333
Monthly Target 449.49
Monthly Target 551.81

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 47.16 (-3.79%) 47.64 46.44 - 50.29 0.1026 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.125 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.4027 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.412 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 0.6293 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 0.619 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 1.4125 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.7487 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.863 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 4.6852 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 7.7387 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.52 and 55.44

Yearly Target 127.63
Yearly Target 237.4
Yearly Target 350.553333333333
Yearly Target 460.32
Yearly Target 573.47

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 22 June 2026 47.16 (-19.23%) 58.80 40.79 - 63.71 0.2583 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.7417 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwayInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 47.83
12 day DMA 47.7
20 day DMA 48.03
35 day DMA 49.01
50 day DMA 50.32
100 day DMA 50.91
150 day DMA 54.33
200 day DMA 61.47

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.7748.09
12 day EMA47.7947.9148.05
20 day EMA48.1348.2348.35
35 day EMA48.9849.0949.2
50 day EMA49.8649.9750.09

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.9448.08
12 day SMA47.747.7347.8
20 day SMA48.0348.1248.17
35 day SMA49.0149.1449.3
50 day SMA50.3250.3850.39
100 day SMA50.9150.9651
150 day SMA54.3354.4854.65
200 day SMA61.4761.6961.93

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top