HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 46.46 and 47.71
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 48.72 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.16 (0.04%) | 48.25 | 47.00 - 48.25 | 1.0997 times | Fri 19 June 2026 | 47.14 (-2.4%) | 46.90 | 46.90 - 48.00 | 0.8576 times | Thu 18 June 2026 | 48.30 (-0.06%) | 47.10 | 47.00 - 48.54 | 2.6899 times | Wed 17 June 2026 | 48.33 (0.27%) | 47.00 | 47.00 - 48.57 | 0.8392 times | Tue 16 June 2026 | 48.20 (0.94%) | 48.70 | 47.00 - 48.99 | 1.1651 times | Mon 15 June 2026 | 47.75 (-0.15%) | 50.20 | 47.51 - 50.20 | 0.5523 times | Fri 12 June 2026 | 47.82 (2.66%) | 47.90 | 46.50 - 48.00 | 0.559 times | Thu 11 June 2026 | 46.58 (-2.31%) | 47.10 | 46.50 - 48.39 | 0.3422 times | Wed 10 June 2026 | 47.68 (-1.16%) | 48.00 | 46.44 - 48.00 | 1.0334 times | Tue 09 June 2026 | 48.24 (1.97%) | 47.16 | 47.16 - 48.49 | 0.8616 times | Mon 08 June 2026 | 47.31 (-1.25%) | 46.72 | 46.72 - 48.60 | 0.7432 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 46.46 and 47.71
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.16 (0.04%) | 48.25 | 47.00 - 48.25 | 0.2003 times | Fri 19 June 2026 | 47.14 (-1.42%) | 50.20 | 46.90 - 50.20 | 1.1119 times | Fri 12 June 2026 | 47.82 (-0.19%) | 46.72 | 46.44 - 48.60 | 0.6447 times | Fri 05 June 2026 | 47.91 (-2.26%) | 47.64 | 46.90 - 50.29 | 1.0234 times | Fri 29 May 2026 | 49.02 (0.14%) | 47.10 | 47.10 - 51.50 | 0.7581 times | Fri 22 May 2026 | 48.95 (-2.1%) | 50.84 | 45.52 - 50.84 | 0.7354 times | Fri 15 May 2026 | 50.00 (-5.8%) | 54.41 | 49.05 - 54.41 | 1.0524 times | Fri 08 May 2026 | 53.08 (2.55%) | 50.81 | 49.72 - 54.00 | 1.0869 times | Thu 30 April 2026 | 51.76 (-1.86%) | 51.10 | 50.60 - 53.50 | 1.094 times | Fri 24 April 2026 | 52.74 (-7.85%) | 56.10 | 51.05 - 57.13 | 2.2929 times | Fri 17 April 2026 | 57.23 (13.75%) | 50.00 | 47.95 - 58.25 | 3.7218 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 44.88 and 48.73
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.16 (-3.79%) | 47.64 | 46.44 - 50.29 | 0.1026 times | Fri 29 May 2026 | 49.02 (-5.29%) | 50.81 | 45.52 - 54.41 | 0.125 times | Thu 30 April 2026 | 51.76 (26.27%) | 41.40 | 41.40 - 58.25 | 0.4027 times | Mon 30 March 2026 | 40.99 (-25.69%) | 52.63 | 40.79 - 54.00 | 0.412 times | Fri 27 February 2026 | 55.16 (8.56%) | 52.25 | 50.90 - 59.90 | 0.6293 times | Fri 30 January 2026 | 50.81 (-12.98%) | 58.80 | 49.45 - 63.71 | 0.619 times | Wed 31 December 2025 | 58.39 (-12.06%) | 66.01 | 55.61 - 70.15 | 1.4125 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 0.7487 times | Fri 31 October 2025 | 77.98 (-2.16%) | 79.71 | 75.53 - 86.22 | 0.863 times | Tue 30 September 2025 | 79.70 (-16.17%) | 96.73 | 79.46 - 98.54 | 4.6852 times | Fri 29 August 2025 | 95.07 (0%) | 123.00 | 87.34 - 134.89 | 7.7387 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.52 and 55.44
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 50.553333333333 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.16 (-19.23%) | 58.80 | 40.79 - 63.71 | 0.2583 times | Wed 31 December 2025 | 58.39 (0%) | 123.00 | 55.61 - 134.89 | 1.7417 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.
HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwayInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwayInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.7 |
| 20 day DMA | 48.03 |
| 35 day DMA | 49.01 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.91 |
| 150 day DMA | 54.33 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.77 | 48.09 |
| 12 day EMA | 47.79 | 47.91 | 48.05 |
| 20 day EMA | 48.13 | 48.23 | 48.35 |
| 35 day EMA | 48.98 | 49.09 | 49.2 |
| 50 day EMA | 49.86 | 49.97 | 50.09 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.94 | 48.08 |
| 12 day SMA | 47.7 | 47.73 | 47.8 |
| 20 day SMA | 48.03 | 48.12 | 48.17 |
| 35 day SMA | 49.01 | 49.14 | 49.3 |
| 50 day SMA | 50.32 | 50.38 | 50.39 |
| 100 day SMA | 50.91 | 50.96 | 51 |
| 150 day SMA | 54.33 | 54.48 | 54.65 |
| 200 day SMA | 61.47 | 61.69 | 61.93 |


