HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 49.4 and 50.6
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.4 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.6 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-0.46%) | 51.20 | 50.00 - 51.20 | 0.6344 times | Thu 14 May 2026 | 50.23 (0.18%) | 51.14 | 50.00 - 51.70 | 0.4928 times | Wed 13 May 2026 | 50.14 (-0.3%) | 49.05 | 49.05 - 51.00 | 1.3474 times | Tue 12 May 2026 | 50.29 (-4.93%) | 50.91 | 50.26 - 52.00 | 1.2516 times | Mon 11 May 2026 | 52.90 (-0.34%) | 54.41 | 51.25 - 54.41 | 1.1928 times | Fri 08 May 2026 | 53.08 (0.8%) | 53.96 | 51.76 - 54.00 | 1.0478 times | Thu 07 May 2026 | 52.66 (0.36%) | 52.85 | 52.00 - 53.20 | 0.9634 times | Wed 06 May 2026 | 52.47 (-0.68%) | 51.01 | 51.01 - 53.00 | 0.7502 times | Tue 05 May 2026 | 52.83 (3.59%) | 51.51 | 51.15 - 52.85 | 0.5726 times | Mon 04 May 2026 | 51.00 (-1.47%) | 50.81 | 49.72 - 52.99 | 1.7469 times | Thu 30 April 2026 | 51.76 (-1.41%) | 52.49 | 51.00 - 52.49 | 0.9211 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 46.85 and 52.21
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-5.8%) | 54.41 | 49.05 - 54.41 | 0.4506 times | Fri 08 May 2026 | 53.08 (2.55%) | 50.81 | 49.72 - 54.00 | 0.4654 times | Thu 30 April 2026 | 51.76 (-1.86%) | 51.10 | 50.60 - 53.50 | 0.4684 times | Fri 24 April 2026 | 52.74 (-7.85%) | 56.10 | 51.05 - 57.13 | 0.9817 times | Fri 17 April 2026 | 57.23 (13.75%) | 50.00 | 47.95 - 58.25 | 1.5935 times | Fri 10 April 2026 | 50.31 (6.09%) | 47.50 | 45.83 - 51.54 | 1.1695 times | Thu 02 April 2026 | 47.42 (8.31%) | 43.77 | 40.79 - 50.00 | 1.4492 times | Fri 27 March 2026 | 43.78 (-9.3%) | 47.31 | 43.40 - 48.53 | 1.6362 times | Fri 20 March 2026 | 48.27 (-3.56%) | 49.20 | 48.01 - 50.88 | 0.9981 times | Fri 13 March 2026 | 50.05 (-1.26%) | 50.01 | 48.70 - 54.00 | 0.7875 times | Fri 06 March 2026 | 50.69 (-8.1%) | 52.63 | 50.04 - 53.45 | 1.051 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 46.85 and 52.21
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-3.4%) | 50.81 | 49.05 - 54.41 | 0.0419 times | Thu 30 April 2026 | 51.76 (26.27%) | 41.40 | 41.40 - 58.25 | 0.229 times | Mon 30 March 2026 | 40.99 (-25.69%) | 52.63 | 40.79 - 54.00 | 0.2343 times | Fri 27 February 2026 | 55.16 (8.56%) | 52.25 | 50.90 - 59.90 | 0.3579 times | Fri 30 January 2026 | 50.81 (-12.98%) | 58.80 | 49.45 - 63.71 | 0.352 times | Wed 31 December 2025 | 58.39 (-12.06%) | 66.01 | 55.61 - 70.15 | 0.8033 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 0.4257 times | Fri 31 October 2025 | 77.98 (-2.16%) | 79.71 | 75.53 - 86.22 | 0.4908 times | Tue 30 September 2025 | 79.70 (-16.17%) | 96.73 | 79.46 - 98.54 | 2.6643 times | Fri 29 August 2025 | 95.07 (0%) | 123.00 | 87.34 - 134.89 | 4.4008 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 33.94 and 56.86
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 51.5 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-14.37%) | 58.80 | 40.79 - 63.71 | 0.243 times | Wed 31 December 2025 | 58.39 (0%) | 123.00 | 55.61 - 134.89 | 1.757 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Highway Infrastructure 544477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.4
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.
HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwayInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.75 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.75 |
| 100 day DMA | 53.13 |
| 150 day DMA | 59.33 |
| 200 day DMA |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.96 | 51.33 |
| 12 day EMA | 51.41 | 51.67 | 51.93 |
| 20 day EMA | 51.64 | 51.81 | 51.98 |
| 35 day EMA | 51.63 | 51.73 | 51.82 |
| 50 day EMA | 51.15 | 51.2 | 51.24 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.33 | 51.81 |
| 12 day SMA | 51.66 | 51.77 | 51.95 |
| 20 day SMA | 52.75 | 52.99 | 53.2 |
| 35 day SMA | 50.83 | 50.78 | 50.72 |
| 50 day SMA | 50.75 | 50.86 | 50.97 |
| 100 day SMA | 53.13 | 53.23 | 53.34 |
| 150 day SMA | 59.33 | 59.53 | 59.72 |
| 200 day SMA |


