ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 49.4 and 50.6

Intraday Target 149.2
Intraday Target 249.6
Intraday Target 350.4
Intraday Target 450.8
Intraday Target 551.6

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-0.46%) 51.20 50.00 - 51.20 0.6344 times
Thu 14 May 2026 50.23 (0.18%) 51.14 50.00 - 51.70 0.4928 times
Wed 13 May 2026 50.14 (-0.3%) 49.05 49.05 - 51.00 1.3474 times
Tue 12 May 2026 50.29 (-4.93%) 50.91 50.26 - 52.00 1.2516 times
Mon 11 May 2026 52.90 (-0.34%) 54.41 51.25 - 54.41 1.1928 times
Fri 08 May 2026 53.08 (0.8%) 53.96 51.76 - 54.00 1.0478 times
Thu 07 May 2026 52.66 (0.36%) 52.85 52.00 - 53.20 0.9634 times
Wed 06 May 2026 52.47 (-0.68%) 51.01 51.01 - 53.00 0.7502 times
Tue 05 May 2026 52.83 (3.59%) 51.51 51.15 - 52.85 0.5726 times
Mon 04 May 2026 51.00 (-1.47%) 50.81 49.72 - 52.99 1.7469 times
Thu 30 April 2026 51.76 (-1.41%) 52.49 51.00 - 52.49 0.9211 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 46.85 and 52.21

Weekly Target 145.79
Weekly Target 247.9
Weekly Target 351.153333333333
Weekly Target 453.26
Weekly Target 556.51

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-5.8%) 54.41 49.05 - 54.41 0.4506 times
Fri 08 May 2026 53.08 (2.55%) 50.81 49.72 - 54.00 0.4654 times
Thu 30 April 2026 51.76 (-1.86%) 51.10 50.60 - 53.50 0.4684 times
Fri 24 April 2026 52.74 (-7.85%) 56.10 51.05 - 57.13 0.9817 times
Fri 17 April 2026 57.23 (13.75%) 50.00 47.95 - 58.25 1.5935 times
Fri 10 April 2026 50.31 (6.09%) 47.50 45.83 - 51.54 1.1695 times
Thu 02 April 2026 47.42 (8.31%) 43.77 40.79 - 50.00 1.4492 times
Fri 27 March 2026 43.78 (-9.3%) 47.31 43.40 - 48.53 1.6362 times
Fri 20 March 2026 48.27 (-3.56%) 49.20 48.01 - 50.88 0.9981 times
Fri 13 March 2026 50.05 (-1.26%) 50.01 48.70 - 54.00 0.7875 times
Fri 06 March 2026 50.69 (-8.1%) 52.63 50.04 - 53.45 1.051 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 46.85 and 52.21

Monthly Target 145.79
Monthly Target 247.9
Monthly Target 351.153333333333
Monthly Target 453.26
Monthly Target 556.51

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-3.4%) 50.81 49.05 - 54.41 0.0419 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.229 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.2343 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 0.3579 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 0.352 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 0.8033 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.4257 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.4908 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 2.6643 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 4.4008 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 33.94 and 56.86

Yearly Target 128.58
Yearly Target 239.29
Yearly Target 351.5
Yearly Target 462.21
Yearly Target 574.42

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-14.37%) 58.80 40.79 - 63.71 0.243 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.757 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.4

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 50.71
12 day DMA 51.66
20 day DMA 52.75
35 day DMA 50.83
50 day DMA 50.75
100 day DMA 53.13
150 day DMA 59.33
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6450.9651.33
12 day EMA51.4151.6751.93
20 day EMA51.6451.8151.98
35 day EMA51.6351.7351.82
50 day EMA51.1551.251.24

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7151.3351.81
12 day SMA51.6651.7751.95
20 day SMA52.7552.9953.2
35 day SMA50.8350.7850.72
50 day SMA50.7550.8650.97
100 day SMA53.1353.2353.34
150 day SMA59.3359.5359.72
200 day SMA

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top