ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 45.47 and 47.31

Intraday Target 143.96
Intraday Target 245.13
Intraday Target 345.8
Intraday Target 446.97
Intraday Target 547.64

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 11 August 2026 46.30 (2.34%) 46.10 44.63 - 46.47 2.84 times
Mon 10 August 2026 45.24 (0.49%) 46.60 44.75 - 46.60 0.9018 times
Fri 07 August 2026 45.02 (-1.47%) 45.55 45.01 - 46.73 1.2971 times
Thu 06 August 2026 45.69 (0.42%) 45.56 45.11 - 46.25 0.5577 times
Wed 05 August 2026 45.50 (-0.2%) 47.70 45.50 - 47.70 0.4064 times
Tue 04 August 2026 45.59 (-2.94%) 48.00 45.40 - 48.00 0.5828 times
Mon 03 August 2026 46.97 (2.42%) 46.82 45.40 - 47.23 0.5986 times
Fri 31 July 2026 45.86 (-0.15%) 45.93 45.40 - 46.09 0.5809 times
Thu 30 July 2026 45.93 (-2.34%) 46.80 45.92 - 47.94 1.3057 times
Wed 29 July 2026 47.03 (-0.82%) 47.10 46.27 - 47.50 0.929 times
Tue 28 July 2026 47.42 (1.74%) 49.39 46.40 - 49.39 2.0801 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 44.48 and 46.45

Weekly Target 143.87
Weekly Target 245.09
Weekly Target 345.843333333333
Weekly Target 447.06
Weekly Target 547.81

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 11 August 2026 46.30 (2.84%) 46.60 44.63 - 46.60 0.9706 times
Fri 07 August 2026 45.02 (-1.83%) 46.82 45.01 - 48.00 0.893 times
Fri 31 July 2026 45.86 (4.66%) 44.98 44.53 - 49.78 1.8956 times
Fri 24 July 2026 43.82 (-0.27%) 43.50 43.00 - 45.49 0.5547 times
Fri 17 July 2026 43.94 (-3.91%) 45.00 43.00 - 46.00 1.3598 times
Fri 10 July 2026 45.73 (-2.47%) 46.50 43.30 - 46.94 0.8902 times
Fri 03 July 2026 46.89 (-0.47%) 47.90 45.28 - 47.90 0.7925 times
Thu 25 June 2026 47.11 (-0.06%) 48.25 46.50 - 48.25 0.7548 times
Fri 19 June 2026 47.14 (-1.42%) 50.20 46.90 - 50.20 1.1956 times
Fri 12 June 2026 47.82 (-0.19%) 46.72 46.44 - 48.60 0.6933 times
Fri 05 June 2026 47.91 (-2.26%) 47.64 46.90 - 50.29 1.1004 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 43.78 and 47.15

Monthly Target 142.94
Monthly Target 244.62
Monthly Target 346.31
Monthly Target 447.99
Monthly Target 549.68

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 11 August 2026 46.30 (0.96%) 46.82 44.63 - 48.00 0.1268 times
Fri 31 July 2026 45.86 (-0.95%) 46.50 43.00 - 49.78 0.3577 times
Tue 30 June 2026 46.30 (-5.55%) 47.64 46.00 - 50.29 0.2708 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.2658 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.856 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.8758 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 1.3377 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 1.3157 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 3.0025 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 1.5914 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 1.8345 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.09 and 55.01

Yearly Target 127.35
Yearly Target 236.82
Yearly Target 350.266666666667
Yearly Target 459.74
Yearly Target 573.19

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 11 August 2026 46.30 (-20.71%) 58.80 40.79 - 63.71 0.2827 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.7173 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Highway Infrastructure 544477 looks bullish. It has broken an important Moving average of 45.68 with high volumes

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwayInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and HighwayInfrastructure 544477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 45.55
12 day DMA 46.1
20 day DMA 45.22
35 day DMA 45.71
50 day DMA 46.32
100 day DMA 48.26
150 day DMA 50.31
200 day DMA 54.64

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7345.4545.55
12 day EMA45.6745.5545.61
20 day EMA45.6745.645.64
35 day EMA46.0346.0146.06
50 day EMA46.4846.4946.54

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.4145.75
12 day SMA46.145.8945.79
20 day SMA45.2245.1545.15
35 day SMA45.7145.7345.82
50 day SMA46.3246.3846.47
100 day SMA48.2648.348.36
150 day SMA50.3150.3850.46
200 day SMA54.6454.854.97

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top