HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 44.07 and 45.92
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45.53 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 47.38 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.24 (0.49%) | 46.60 | 44.75 - 46.60 | 0.9759 times | Fri 07 August 2026 | 45.02 (-1.47%) | 45.55 | 45.01 - 46.73 | 1.4038 times | Thu 06 August 2026 | 45.69 (0.42%) | 45.56 | 45.11 - 46.25 | 0.6035 times | Wed 05 August 2026 | 45.50 (-0.2%) | 47.70 | 45.50 - 47.70 | 0.4398 times | Tue 04 August 2026 | 45.59 (-2.94%) | 48.00 | 45.40 - 48.00 | 0.6307 times | Mon 03 August 2026 | 46.97 (2.42%) | 46.82 | 45.40 - 47.23 | 0.6478 times | Fri 31 July 2026 | 45.86 (-0.15%) | 45.93 | 45.40 - 46.09 | 0.6287 times | Thu 30 July 2026 | 45.93 (-2.34%) | 46.80 | 45.92 - 47.94 | 1.4131 times | Wed 29 July 2026 | 47.03 (-0.82%) | 47.10 | 46.27 - 47.50 | 1.0054 times | Tue 28 July 2026 | 47.42 (1.74%) | 49.39 | 46.40 - 49.39 | 2.2511 times | Mon 27 July 2026 | 46.61 (6.37%) | 44.98 | 44.53 - 49.78 | 2.6107 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 44.07 and 45.92
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.24 (0.49%) | 46.60 | 44.75 - 46.60 | 0.2525 times | Fri 07 August 2026 | 45.02 (-1.83%) | 46.82 | 45.01 - 48.00 | 0.964 times | Fri 31 July 2026 | 45.86 (4.66%) | 44.98 | 44.53 - 49.78 | 2.0464 times | Fri 24 July 2026 | 43.82 (-0.27%) | 43.50 | 43.00 - 45.49 | 0.5988 times | Fri 17 July 2026 | 43.94 (-3.91%) | 45.00 | 43.00 - 46.00 | 1.468 times | Fri 10 July 2026 | 45.73 (-2.47%) | 46.50 | 43.30 - 46.94 | 0.961 times | Fri 03 July 2026 | 46.89 (-0.47%) | 47.90 | 45.28 - 47.90 | 0.8556 times | Thu 25 June 2026 | 47.11 (-0.06%) | 48.25 | 46.50 - 48.25 | 0.8148 times | Fri 19 June 2026 | 47.14 (-1.42%) | 50.20 | 46.90 - 50.20 | 1.2907 times | Fri 12 June 2026 | 47.82 (-0.19%) | 46.72 | 46.44 - 48.60 | 0.7484 times | Fri 05 June 2026 | 47.91 (-2.26%) | 47.64 | 46.90 - 50.29 | 1.1879 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 43.37 and 46.62
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.24 (-1.35%) | 46.82 | 44.75 - 48.00 | 0.0771 times | Fri 31 July 2026 | 45.86 (-0.95%) | 46.50 | 43.00 - 49.78 | 0.3595 times | Tue 30 June 2026 | 46.30 (-5.55%) | 47.64 | 46.00 - 50.29 | 0.2721 times | Fri 29 May 2026 | 49.02 (-5.29%) | 50.81 | 45.52 - 54.41 | 0.2671 times | Thu 30 April 2026 | 51.76 (26.27%) | 41.40 | 41.40 - 58.25 | 0.8603 times | Mon 30 March 2026 | 40.99 (-25.69%) | 52.63 | 40.79 - 54.00 | 0.8802 times | Fri 27 February 2026 | 55.16 (8.56%) | 52.25 | 50.90 - 59.90 | 1.3445 times | Fri 30 January 2026 | 50.81 (-12.98%) | 58.80 | 49.45 - 63.71 | 1.3223 times | Wed 31 December 2025 | 58.39 (-12.06%) | 66.01 | 55.61 - 70.15 | 3.0176 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 1.5994 times | Fri 31 October 2025 | 77.98 (-2.16%) | 79.71 | 75.53 - 86.22 | 1.8437 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 31.56 and 54.48
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 49.913333333333 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.24 (-22.52%) | 58.80 | 40.79 - 63.71 | 0.2805 times | Wed 31 December 2025 | 58.39 (0%) | 123.00 | 55.61 - 134.89 | 1.7195 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.
HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwayInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.38 |
| 100 day DMA | 48.3 |
| 150 day DMA | 50.38 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.55 | 45.82 |
| 12 day EMA | 45.55 | 45.61 | 45.72 |
| 20 day EMA | 45.6 | 45.64 | 45.71 |
| 35 day EMA | 46 | 46.05 | 46.11 |
| 50 day EMA | 46.49 | 46.54 | 46.6 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.75 | 45.92 |
| 12 day SMA | 45.89 | 45.79 | 45.7 |
| 20 day SMA | 45.15 | 45.15 | 45.18 |
| 35 day SMA | 45.73 | 45.82 | 45.91 |
| 50 day SMA | 46.38 | 46.47 | 46.57 |
| 100 day SMA | 48.3 | 48.36 | 48.42 |
| 150 day SMA | 50.38 | 50.46 | 50.55 |
| 200 day SMA | 54.8 | 54.97 | 55.15 |


