ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 47.07 and 48.11

Intraday Target 146.75
Intraday Target 247.38
Intraday Target 347.79
Intraday Target 448.42
Intraday Target 548.83

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 23 June 2026 48.01 (1.8%) 48.20 47.16 - 48.20 0.7023 times
Mon 22 June 2026 47.16 (0.04%) 48.25 47.00 - 48.25 1.1189 times
Fri 19 June 2026 47.14 (-2.4%) 46.90 46.90 - 48.00 0.8725 times
Thu 18 June 2026 48.30 (-0.06%) 47.10 47.00 - 48.54 2.7368 times
Wed 17 June 2026 48.33 (0.27%) 47.00 47.00 - 48.57 0.8539 times
Tue 16 June 2026 48.20 (0.94%) 48.70 47.00 - 48.99 1.1854 times
Mon 15 June 2026 47.75 (-0.15%) 50.20 47.51 - 50.20 0.5619 times
Fri 12 June 2026 47.82 (2.66%) 47.90 46.50 - 48.00 0.5688 times
Thu 11 June 2026 46.58 (-2.31%) 47.10 46.50 - 48.39 0.3481 times
Wed 10 June 2026 47.68 (-1.16%) 48.00 46.44 - 48.00 1.0515 times
Tue 09 June 2026 48.24 (1.97%) 47.16 47.16 - 48.49 0.8767 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 46.88 and 48.13

Weekly Target 146.5
Weekly Target 247.26
Weekly Target 347.753333333333
Weekly Target 448.51
Weekly Target 549

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 23 June 2026 48.01 (1.85%) 48.25 47.00 - 48.25 0.322 times
Fri 19 June 2026 47.14 (-1.42%) 50.20 46.90 - 50.20 1.0981 times
Fri 12 June 2026 47.82 (-0.19%) 46.72 46.44 - 48.60 0.6367 times
Fri 05 June 2026 47.91 (-2.26%) 47.64 46.90 - 50.29 1.0107 times
Fri 29 May 2026 49.02 (0.14%) 47.10 47.10 - 51.50 0.7487 times
Fri 22 May 2026 48.95 (-2.1%) 50.84 45.52 - 50.84 0.7263 times
Fri 15 May 2026 50.00 (-5.8%) 54.41 49.05 - 54.41 1.0393 times
Fri 08 May 2026 53.08 (2.55%) 50.81 49.72 - 54.00 1.0735 times
Thu 30 April 2026 51.76 (-1.86%) 51.10 50.60 - 53.50 1.0804 times
Fri 24 April 2026 52.74 (-7.85%) 56.10 51.05 - 57.13 2.2644 times
Fri 17 April 2026 57.23 (13.75%) 50.00 47.95 - 58.25 3.6756 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 47.23 and 51.08

Monthly Target 144.4
Monthly Target 246.2
Monthly Target 348.246666666667
Monthly Target 450.05
Monthly Target 552.1

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 23 June 2026 48.01 (-2.06%) 47.64 46.44 - 50.29 0.1069 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.125 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.4025 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.4118 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 0.6291 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 0.6187 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 1.4119 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.7483 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.8627 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 4.6832 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 7.7354 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.94 and 55.86

Yearly Target 127.92
Yearly Target 237.96
Yearly Target 350.836666666667
Yearly Target 460.88
Yearly Target 573.76

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 23 June 2026 48.01 (-17.78%) 58.80 40.79 - 63.71 0.2587 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.7413 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwayInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.86 and HighwayInfrastructure 544477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 47.79
12 day DMA 47.71
20 day DMA 48.03
35 day DMA 48.93
50 day DMA 50.27
100 day DMA 50.88
150 day DMA 54.18
200 day DMA 61.23

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.5747.77
12 day EMA47.8247.7947.91
20 day EMA48.1448.1548.25
35 day EMA48.9949.0549.16
50 day EMA49.8849.9650.07

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.8347.94
12 day SMA47.7147.747.73
20 day SMA48.0348.0348.12
35 day SMA48.9349.0149.14
50 day SMA50.2750.3250.38
100 day SMA50.8850.9150.96
150 day SMA54.1854.3354.48
200 day SMA61.2361.4761.69

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top