ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 45.66 and 49.05

Intraday Target 144.94
Intraday Target 246.37
Intraday Target 348.33
Intraday Target 449.76
Intraday Target 551.72

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 47.80 (-0.21%) 50.29 46.90 - 50.29 0.3819 times
Mon 01 June 2026 47.90 (-2.28%) 47.64 47.64 - 49.80 3.1393 times
Fri 29 May 2026 49.02 (-1.88%) 51.00 48.51 - 51.50 1.1197 times
Wed 27 May 2026 49.96 (-0.02%) 48.22 48.22 - 50.95 1.1781 times
Tue 26 May 2026 49.97 (3.95%) 49.03 48.83 - 50.40 0.9214 times
Mon 25 May 2026 48.07 (-1.8%) 47.10 47.10 - 49.68 0.4487 times
Fri 22 May 2026 48.95 (1.75%) 49.05 47.95 - 49.40 0.2294 times
Thu 21 May 2026 48.11 (2.56%) 48.75 46.60 - 48.75 0.7379 times
Wed 20 May 2026 46.91 (-1.7%) 47.67 46.01 - 48.49 1.1224 times
Tue 19 May 2026 47.72 (0.44%) 45.52 45.52 - 49.24 0.7212 times
Mon 18 May 2026 47.51 (-4.98%) 50.84 47.50 - 50.84 0.7476 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 47.35 and 50.74

Weekly Target 144.94
Weekly Target 246.37
Weekly Target 348.33
Weekly Target 449.76
Weekly Target 551.72

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 47.80 (-2.49%) 47.64 46.90 - 50.29 0.4138 times
Fri 29 May 2026 49.02 (0.14%) 47.10 47.10 - 51.50 0.4311 times
Fri 22 May 2026 48.95 (-2.1%) 50.84 45.52 - 50.84 0.4182 times
Fri 15 May 2026 50.00 (-5.8%) 54.41 49.05 - 54.41 0.5984 times
Fri 08 May 2026 53.08 (2.55%) 50.81 49.72 - 54.00 0.6181 times
Thu 30 April 2026 51.76 (-1.86%) 51.10 50.60 - 53.50 0.6221 times
Fri 24 April 2026 52.74 (-7.85%) 56.10 51.05 - 57.13 1.3039 times
Fri 17 April 2026 57.23 (13.75%) 50.00 47.95 - 58.25 2.1164 times
Fri 10 April 2026 50.31 (6.09%) 47.50 45.83 - 51.54 1.5532 times
Thu 02 April 2026 47.42 (8.31%) 43.77 40.79 - 50.00 1.9248 times
Fri 27 March 2026 43.78 (-9.3%) 47.31 43.40 - 48.53 2.173 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 47.35 and 50.74

Monthly Target 144.94
Monthly Target 246.37
Monthly Target 348.33
Monthly Target 449.76
Monthly Target 551.72

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 47.80 (-2.49%) 47.64 46.90 - 50.29 0.0252 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.126 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.4058 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.4152 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 0.6342 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 0.6238 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 1.4235 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.7545 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.8698 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 4.7218 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 7.7992 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.84 and 55.76

Yearly Target 127.85
Yearly Target 237.82
Yearly Target 350.766666666667
Yearly Target 460.74
Yearly Target 573.69

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 02 June 2026 47.80 (-18.14%) 58.80 40.79 - 63.71 0.2506 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.7494 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 48.93
12 day DMA 48.49
20 day DMA 49.83
35 day DMA 51.37
50 day DMA 50.13
100 day DMA 52.1
150 day DMA 57
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4348.7549.17
12 day EMA48.9449.1549.38
20 day EMA49.4849.6649.84
35 day EMA49.6749.7849.89
50 day EMA50.0250.1150.2

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.9849.19
12 day SMA48.4948.748.88
20 day SMA49.8349.9950.18
35 day SMA51.3751.4351.5
50 day SMA50.1350.1550.2
100 day SMA52.152.252.31
150 day SMA5757.257.41
200 day SMA

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top