HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 61.98 and 64.02
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.593333333333 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 65.63 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.24 (-0.92%) | 63.81 | 62.75 - 64.79 | 0.4435 times | Thu 04 December 2025 | 63.83 (-1.95%) | 64.90 | 63.67 - 65.22 | 0.6195 times | Wed 03 December 2025 | 65.10 (-1.41%) | 66.93 | 64.90 - 67.04 | 0.5774 times | Tue 02 December 2025 | 66.03 (0.15%) | 65.85 | 64.82 - 67.50 | 0.8959 times | Mon 01 December 2025 | 65.93 (-0.71%) | 66.01 | 65.50 - 67.50 | 1.8431 times | Fri 28 November 2025 | 66.40 (-2.19%) | 67.99 | 66.30 - 68.70 | 0.437 times | Thu 27 November 2025 | 67.89 (0.83%) | 68.70 | 67.65 - 69.50 | 0.7627 times | Wed 26 November 2025 | 67.33 (2.78%) | 66.00 | 65.80 - 68.00 | 2.164 times | Tue 25 November 2025 | 65.51 (2.28%) | 64.00 | 64.00 - 66.50 | 1.2002 times | Mon 24 November 2025 | 64.05 (-3.97%) | 66.51 | 63.44 - 66.70 | 1.0567 times | Fri 21 November 2025 | 66.70 (-2.5%) | 67.84 | 66.50 - 68.11 | 0.8959 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 60.62 and 65.37
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.24 (-4.76%) | 66.01 | 62.75 - 67.50 | 0.6665 times | Fri 28 November 2025 | 66.40 (-0.45%) | 66.51 | 63.44 - 69.50 | 0.8553 times | Fri 21 November 2025 | 66.70 (-3.71%) | 70.55 | 66.50 - 70.55 | 1.1413 times | Fri 14 November 2025 | 69.27 (-5.78%) | 71.68 | 68.23 - 73.66 | 1.0719 times | Fri 07 November 2025 | 73.52 (-5.72%) | 79.49 | 73.05 - 79.49 | 1.0629 times | Fri 31 October 2025 | 77.98 (-1.34%) | 79.00 | 76.57 - 82.64 | 1.0174 times | Thu 23 October 2025 | 79.04 (2.54%) | 77.10 | 76.51 - 79.99 | 0.4841 times | Fri 17 October 2025 | 77.08 (-3.79%) | 80.17 | 75.53 - 83.16 | 1.4651 times | Fri 10 October 2025 | 80.12 (0.01%) | 81.61 | 79.70 - 86.22 | 1.4184 times | Fri 03 October 2025 | 80.11 (-0.98%) | 83.10 | 78.50 - 83.10 | 0.817 times | Fri 26 September 2025 | 80.90 (-7.56%) | 87.90 | 80.35 - 87.90 | 2.5537 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 60.62 and 65.37
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.24 (-4.76%) | 66.01 | 62.75 - 67.50 | 0.0427 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 0.2644 times | Fri 31 October 2025 | 77.98 (-2.16%) | 79.71 | 75.53 - 86.22 | 0.3048 times | Tue 30 September 2025 | 79.70 (-16.17%) | 96.73 | 79.46 - 98.54 | 1.6548 times | Fri 29 August 2025 | 95.07 (0%) | 123.00 | 87.34 - 134.89 | 2.7333 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 26.93 and 99.07
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 86.96 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 159.1 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.24 (0%) | 123.00 | 62.75 - 134.89 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highway Infrastructure 544477 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.
HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwayInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.87 |
| 20 day DMA | 67.32 |
| 35 day DMA | 71.7 |
| 50 day DMA | 74.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 65.24 | 65.95 |
| 12 day EMA | 66.09 | 66.61 | 67.11 |
| 20 day EMA | 67.88 | 68.37 | 68.85 |
| 35 day EMA | 71.1 | 71.56 | 72.02 |
| 50 day EMA | 74.65 | 75.12 | 75.58 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.46 | 66.27 |
| 12 day SMA | 65.87 | 66.31 | 66.69 |
| 20 day SMA | 67.32 | 67.84 | 68.34 |
| 35 day SMA | 71.7 | 72.14 | 72.61 |
| 50 day SMA | 74.6 | 75.06 | 75.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


