ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 44.07 and 45.92

Intraday Target 143.68
Intraday Target 244.46
Intraday Target 345.53
Intraday Target 446.31
Intraday Target 547.38

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 45.24 (0.49%) 46.60 44.75 - 46.60 0.9759 times
Fri 07 August 2026 45.02 (-1.47%) 45.55 45.01 - 46.73 1.4038 times
Thu 06 August 2026 45.69 (0.42%) 45.56 45.11 - 46.25 0.6035 times
Wed 05 August 2026 45.50 (-0.2%) 47.70 45.50 - 47.70 0.4398 times
Tue 04 August 2026 45.59 (-2.94%) 48.00 45.40 - 48.00 0.6307 times
Mon 03 August 2026 46.97 (2.42%) 46.82 45.40 - 47.23 0.6478 times
Fri 31 July 2026 45.86 (-0.15%) 45.93 45.40 - 46.09 0.6287 times
Thu 30 July 2026 45.93 (-2.34%) 46.80 45.92 - 47.94 1.4131 times
Wed 29 July 2026 47.03 (-0.82%) 47.10 46.27 - 47.50 1.0054 times
Tue 28 July 2026 47.42 (1.74%) 49.39 46.40 - 49.39 2.2511 times
Mon 27 July 2026 46.61 (6.37%) 44.98 44.53 - 49.78 2.6107 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 44.07 and 45.92

Weekly Target 143.68
Weekly Target 244.46
Weekly Target 345.53
Weekly Target 446.31
Weekly Target 547.38

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 45.24 (0.49%) 46.60 44.75 - 46.60 0.2525 times
Fri 07 August 2026 45.02 (-1.83%) 46.82 45.01 - 48.00 0.964 times
Fri 31 July 2026 45.86 (4.66%) 44.98 44.53 - 49.78 2.0464 times
Fri 24 July 2026 43.82 (-0.27%) 43.50 43.00 - 45.49 0.5988 times
Fri 17 July 2026 43.94 (-3.91%) 45.00 43.00 - 46.00 1.468 times
Fri 10 July 2026 45.73 (-2.47%) 46.50 43.30 - 46.94 0.961 times
Fri 03 July 2026 46.89 (-0.47%) 47.90 45.28 - 47.90 0.8556 times
Thu 25 June 2026 47.11 (-0.06%) 48.25 46.50 - 48.25 0.8148 times
Fri 19 June 2026 47.14 (-1.42%) 50.20 46.90 - 50.20 1.2907 times
Fri 12 June 2026 47.82 (-0.19%) 46.72 46.44 - 48.60 0.7484 times
Fri 05 June 2026 47.91 (-2.26%) 47.64 46.90 - 50.29 1.1879 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 43.37 and 46.62

Monthly Target 142.75
Monthly Target 243.99
Monthly Target 345.996666666667
Monthly Target 447.24
Monthly Target 549.25

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 45.24 (-1.35%) 46.82 44.75 - 48.00 0.0771 times
Fri 31 July 2026 45.86 (-0.95%) 46.50 43.00 - 49.78 0.3595 times
Tue 30 June 2026 46.30 (-5.55%) 47.64 46.00 - 50.29 0.2721 times
Fri 29 May 2026 49.02 (-5.29%) 50.81 45.52 - 54.41 0.2671 times
Thu 30 April 2026 51.76 (26.27%) 41.40 41.40 - 58.25 0.8603 times
Mon 30 March 2026 40.99 (-25.69%) 52.63 40.79 - 54.00 0.8802 times
Fri 27 February 2026 55.16 (8.56%) 52.25 50.90 - 59.90 1.3445 times
Fri 30 January 2026 50.81 (-12.98%) 58.80 49.45 - 63.71 1.3223 times
Wed 31 December 2025 58.39 (-12.06%) 66.01 55.61 - 70.15 3.0176 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 1.5994 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 1.8437 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 31.56 and 54.48

Yearly Target 126.99
Yearly Target 236.12
Yearly Target 349.913333333333
Yearly Target 459.04
Yearly Target 572.83

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 45.24 (-22.52%) 58.80 40.79 - 63.71 0.2805 times
Wed 31 December 2025 58.39 (0%) 123.00 55.61 - 134.89 1.7195 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 45.41
12 day DMA 45.89
20 day DMA 45.15
35 day DMA 45.73
50 day DMA 46.38
100 day DMA 48.3
150 day DMA 50.38
200 day DMA 54.8

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4545.5545.82
12 day EMA45.5545.6145.72
20 day EMA45.645.6445.71
35 day EMA4646.0546.11
50 day EMA46.4946.5446.6

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.7545.92
12 day SMA45.8945.7945.7
20 day SMA45.1545.1545.18
35 day SMA45.7345.8245.91
50 day SMA46.3846.4746.57
100 day SMA48.348.3648.42
150 day SMA50.3850.4650.55
200 day SMA54.854.9755.15

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top