HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 45.66 and 49.05
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 48.33 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 51.72 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (-0.21%) | 50.29 | 46.90 - 50.29 | 0.3819 times | Mon 01 June 2026 | 47.90 (-2.28%) | 47.64 | 47.64 - 49.80 | 3.1393 times | Fri 29 May 2026 | 49.02 (-1.88%) | 51.00 | 48.51 - 51.50 | 1.1197 times | Wed 27 May 2026 | 49.96 (-0.02%) | 48.22 | 48.22 - 50.95 | 1.1781 times | Tue 26 May 2026 | 49.97 (3.95%) | 49.03 | 48.83 - 50.40 | 0.9214 times | Mon 25 May 2026 | 48.07 (-1.8%) | 47.10 | 47.10 - 49.68 | 0.4487 times | Fri 22 May 2026 | 48.95 (1.75%) | 49.05 | 47.95 - 49.40 | 0.2294 times | Thu 21 May 2026 | 48.11 (2.56%) | 48.75 | 46.60 - 48.75 | 0.7379 times | Wed 20 May 2026 | 46.91 (-1.7%) | 47.67 | 46.01 - 48.49 | 1.1224 times | Tue 19 May 2026 | 47.72 (0.44%) | 45.52 | 45.52 - 49.24 | 0.7212 times | Mon 18 May 2026 | 47.51 (-4.98%) | 50.84 | 47.50 - 50.84 | 0.7476 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 47.35 and 50.74
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (-2.49%) | 47.64 | 46.90 - 50.29 | 0.4138 times | Fri 29 May 2026 | 49.02 (0.14%) | 47.10 | 47.10 - 51.50 | 0.4311 times | Fri 22 May 2026 | 48.95 (-2.1%) | 50.84 | 45.52 - 50.84 | 0.4182 times | Fri 15 May 2026 | 50.00 (-5.8%) | 54.41 | 49.05 - 54.41 | 0.5984 times | Fri 08 May 2026 | 53.08 (2.55%) | 50.81 | 49.72 - 54.00 | 0.6181 times | Thu 30 April 2026 | 51.76 (-1.86%) | 51.10 | 50.60 - 53.50 | 0.6221 times | Fri 24 April 2026 | 52.74 (-7.85%) | 56.10 | 51.05 - 57.13 | 1.3039 times | Fri 17 April 2026 | 57.23 (13.75%) | 50.00 | 47.95 - 58.25 | 2.1164 times | Fri 10 April 2026 | 50.31 (6.09%) | 47.50 | 45.83 - 51.54 | 1.5532 times | Thu 02 April 2026 | 47.42 (8.31%) | 43.77 | 40.79 - 50.00 | 1.9248 times | Fri 27 March 2026 | 43.78 (-9.3%) | 47.31 | 43.40 - 48.53 | 2.173 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 47.35 and 50.74
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (-2.49%) | 47.64 | 46.90 - 50.29 | 0.0252 times | Fri 29 May 2026 | 49.02 (-5.29%) | 50.81 | 45.52 - 54.41 | 0.126 times | Thu 30 April 2026 | 51.76 (26.27%) | 41.40 | 41.40 - 58.25 | 0.4058 times | Mon 30 March 2026 | 40.99 (-25.69%) | 52.63 | 40.79 - 54.00 | 0.4152 times | Fri 27 February 2026 | 55.16 (8.56%) | 52.25 | 50.90 - 59.90 | 0.6342 times | Fri 30 January 2026 | 50.81 (-12.98%) | 58.80 | 49.45 - 63.71 | 0.6238 times | Wed 31 December 2025 | 58.39 (-12.06%) | 66.01 | 55.61 - 70.15 | 1.4235 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 0.7545 times | Fri 31 October 2025 | 77.98 (-2.16%) | 79.71 | 75.53 - 86.22 | 0.8698 times | Tue 30 September 2025 | 79.70 (-16.17%) | 96.73 | 79.46 - 98.54 | 4.7218 times | Fri 29 August 2025 | 95.07 (0%) | 123.00 | 87.34 - 134.89 | 7.7992 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.84 and 55.76
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 50.766666666667 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 73.69 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (-18.14%) | 58.80 | 40.79 - 63.71 | 0.2506 times | Wed 31 December 2025 | 58.39 (0%) | 123.00 | 55.61 - 134.89 | 1.7494 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Highway Infrastructure 544477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.
HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwayInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.49 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.13 |
| 100 day DMA | 52.1 |
| 150 day DMA | 57 |
| 200 day DMA |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.75 | 49.17 |
| 12 day EMA | 48.94 | 49.15 | 49.38 |
| 20 day EMA | 49.48 | 49.66 | 49.84 |
| 35 day EMA | 49.67 | 49.78 | 49.89 |
| 50 day EMA | 50.02 | 50.11 | 50.2 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.98 | 49.19 |
| 12 day SMA | 48.49 | 48.7 | 48.88 |
| 20 day SMA | 49.83 | 49.99 | 50.18 |
| 35 day SMA | 51.37 | 51.43 | 51.5 |
| 50 day SMA | 50.13 | 50.15 | 50.2 |
| 100 day SMA | 52.1 | 52.2 | 52.31 |
| 150 day SMA | 57 | 57.2 | 57.41 |
| 200 day SMA |


