ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 61.98 and 64.02

Intraday Target 161.55
Intraday Target 262.4
Intraday Target 363.593333333333
Intraday Target 464.44
Intraday Target 565.63

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (-0.92%) 63.81 62.75 - 64.79 0.4435 times
Thu 04 December 2025 63.83 (-1.95%) 64.90 63.67 - 65.22 0.6195 times
Wed 03 December 2025 65.10 (-1.41%) 66.93 64.90 - 67.04 0.5774 times
Tue 02 December 2025 66.03 (0.15%) 65.85 64.82 - 67.50 0.8959 times
Mon 01 December 2025 65.93 (-0.71%) 66.01 65.50 - 67.50 1.8431 times
Fri 28 November 2025 66.40 (-2.19%) 67.99 66.30 - 68.70 0.437 times
Thu 27 November 2025 67.89 (0.83%) 68.70 67.65 - 69.50 0.7627 times
Wed 26 November 2025 67.33 (2.78%) 66.00 65.80 - 68.00 2.164 times
Tue 25 November 2025 65.51 (2.28%) 64.00 64.00 - 66.50 1.2002 times
Mon 24 November 2025 64.05 (-3.97%) 66.51 63.44 - 66.70 1.0567 times
Fri 21 November 2025 66.70 (-2.5%) 67.84 66.50 - 68.11 0.8959 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 60.62 and 65.37

Weekly Target 159.75
Weekly Target 261.49
Weekly Target 364.496666666667
Weekly Target 466.24
Weekly Target 569.25

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.6665 times
Fri 28 November 2025 66.40 (-0.45%) 66.51 63.44 - 69.50 0.8553 times
Fri 21 November 2025 66.70 (-3.71%) 70.55 66.50 - 70.55 1.1413 times
Fri 14 November 2025 69.27 (-5.78%) 71.68 68.23 - 73.66 1.0719 times
Fri 07 November 2025 73.52 (-5.72%) 79.49 73.05 - 79.49 1.0629 times
Fri 31 October 2025 77.98 (-1.34%) 79.00 76.57 - 82.64 1.0174 times
Thu 23 October 2025 79.04 (2.54%) 77.10 76.51 - 79.99 0.4841 times
Fri 17 October 2025 77.08 (-3.79%) 80.17 75.53 - 83.16 1.4651 times
Fri 10 October 2025 80.12 (0.01%) 81.61 79.70 - 86.22 1.4184 times
Fri 03 October 2025 80.11 (-0.98%) 83.10 78.50 - 83.10 0.817 times
Fri 26 September 2025 80.90 (-7.56%) 87.90 80.35 - 87.90 2.5537 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 60.62 and 65.37

Monthly Target 159.75
Monthly Target 261.49
Monthly Target 364.496666666667
Monthly Target 466.24
Monthly Target 569.25

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.0427 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.2644 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.3048 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 1.6548 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 2.7333 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure 544477 are 26.93 and 99.07

Yearly Target 114.82
Yearly Target 239.03
Yearly Target 386.96
Yearly Target 4111.17
Yearly Target 5159.1

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.24 (0%) 123.00 62.75 - 134.89 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure 544477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure 544477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Highway Infrastructure 544477 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (544477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.87 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 64.83
12 day DMA 65.87
20 day DMA 67.32
35 day DMA 71.7
50 day DMA 74.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5765.2465.95
12 day EMA66.0966.6167.11
20 day EMA67.8868.3768.85
35 day EMA71.171.5672.02
50 day EMA74.6575.1275.58

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.4666.27
12 day SMA65.8766.3166.69
20 day SMA67.3267.8468.34
35 day SMA71.772.1472.61
50 day SMA74.675.0675.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top