HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544477
- 544477 Experts view
- Tomorrow's Movement 544477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 47.06 and 48.01
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 47.353333333333 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 48.3 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.11 (0.58%) | 47.10 | 47.00 - 47.95 | 0.5622 times | Wed 24 June 2026 | 46.84 (-2.44%) | 47.36 | 46.50 - 47.97 | 1.4001 times | Tue 23 June 2026 | 48.01 (1.8%) | 48.20 | 47.16 - 48.20 | 0.6563 times | Mon 22 June 2026 | 47.16 (0.04%) | 48.25 | 47.00 - 48.25 | 1.0457 times | Fri 19 June 2026 | 47.14 (-2.4%) | 46.90 | 46.90 - 48.00 | 0.8154 times | Thu 18 June 2026 | 48.30 (-0.06%) | 47.10 | 47.00 - 48.54 | 2.5577 times | Wed 17 June 2026 | 48.33 (0.27%) | 47.00 | 47.00 - 48.57 | 0.798 times | Tue 16 June 2026 | 48.20 (0.94%) | 48.70 | 47.00 - 48.99 | 1.1079 times | Mon 15 June 2026 | 47.75 (-0.15%) | 50.20 | 47.51 - 50.20 | 0.5252 times | Fri 12 June 2026 | 47.82 (2.66%) | 47.90 | 46.50 - 48.00 | 0.5315 times | Thu 11 June 2026 | 46.58 (-2.31%) | 47.10 | 46.50 - 48.39 | 0.3254 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure 544477 are 45.93 and 47.68
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.11 (-0.06%) | 48.25 | 46.50 - 48.25 | 0.6684 times | Fri 19 June 2026 | 47.14 (-1.42%) | 50.20 | 46.90 - 50.20 | 1.0588 times | Fri 12 June 2026 | 47.82 (-0.19%) | 46.72 | 46.44 - 48.60 | 0.6139 times | Fri 05 June 2026 | 47.91 (-2.26%) | 47.64 | 46.90 - 50.29 | 0.9745 times | Fri 29 May 2026 | 49.02 (0.14%) | 47.10 | 47.10 - 51.50 | 0.7219 times | Fri 22 May 2026 | 48.95 (-2.1%) | 50.84 | 45.52 - 50.84 | 0.7003 times | Fri 15 May 2026 | 50.00 (-5.8%) | 54.41 | 49.05 - 54.41 | 1.0021 times | Fri 08 May 2026 | 53.08 (2.55%) | 50.81 | 49.72 - 54.00 | 1.035 times | Thu 30 April 2026 | 51.76 (-1.86%) | 51.10 | 50.60 - 53.50 | 1.0417 times | Fri 24 April 2026 | 52.74 (-7.85%) | 56.10 | 51.05 - 57.13 | 2.1833 times | Fri 17 April 2026 | 57.23 (13.75%) | 50.00 | 47.95 - 58.25 | 3.5441 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure 544477 are 44.85 and 48.7
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.11 (-3.9%) | 47.64 | 46.44 - 50.29 | 0.1196 times | Fri 29 May 2026 | 49.02 (-5.29%) | 50.81 | 45.52 - 54.41 | 0.1248 times | Thu 30 April 2026 | 51.76 (26.27%) | 41.40 | 41.40 - 58.25 | 0.402 times | Mon 30 March 2026 | 40.99 (-25.69%) | 52.63 | 40.79 - 54.00 | 0.4113 times | Fri 27 February 2026 | 55.16 (8.56%) | 52.25 | 50.90 - 59.90 | 0.6282 times | Fri 30 January 2026 | 50.81 (-12.98%) | 58.80 | 49.45 - 63.71 | 0.6179 times | Wed 31 December 2025 | 58.39 (-12.06%) | 66.01 | 55.61 - 70.15 | 1.4101 times | Fri 28 November 2025 | 66.40 (-14.85%) | 79.49 | 63.44 - 79.49 | 0.7474 times | Fri 31 October 2025 | 77.98 (-2.16%) | 79.71 | 75.53 - 86.22 | 0.8615 times | Tue 30 September 2025 | 79.70 (-16.17%) | 96.73 | 79.46 - 98.54 | 4.6771 times | Fri 29 August 2025 | 95.07 (0%) | 123.00 | 87.34 - 134.89 | 7.7254 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure 544477 are 32.49 and 55.41
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 73.46 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.11 (-19.32%) | 58.80 | 40.79 - 63.71 | 0.26 times | Wed 31 December 2025 | 58.39 (0%) | 123.00 | 55.61 - 134.89 | 1.74 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure 544477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (544477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.
HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwayInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwayInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and HighwayInfrastructure 544477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure 544477 stock. Volume based technical analysis of HighwayInfrastructure 544477 stock is negative.
HighwayInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.6 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.8 |
| 150 day DMA | 53.89 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.43 | 47.72 |
| 12 day EMA | 47.58 | 47.67 | 47.82 |
| 20 day EMA | 47.94 | 48.03 | 48.15 |
| 35 day EMA | 48.86 | 48.96 | 49.09 |
| 50 day EMA | 49.82 | 49.93 | 50.06 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.49 | 47.79 |
| 12 day SMA | 47.58 | 47.67 | 47.71 |
| 20 day SMA | 47.73 | 47.87 | 48.03 |
| 35 day SMA | 48.6 | 48.76 | 48.93 |
| 50 day SMA | 50.12 | 50.21 | 50.27 |
| 100 day SMA | 50.8 | 50.84 | 50.88 |
| 150 day SMA | 53.89 | 54.04 | 54.18 |
| 200 day SMA | 60.75 | 60.99 | 61.23 |


