JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 550.88 and 568.08
| Intraday Target 1 | 537.67 |
| Intraday Target 2 | 546.88 |
| Intraday Target 3 | 554.86666666667 |
| Intraday Target 4 | 564.08 |
| Intraday Target 5 | 572.07 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 556.10 (1.15%) | 551.05 | 545.65 - 562.85 | 0.8682 times | Thu 18 June 2026 | 549.80 (-4.41%) | 577.05 | 546.50 - 582.65 | 0.8102 times | Wed 17 June 2026 | 575.15 (-3.06%) | 600.40 | 570.45 - 600.40 | 0.3236 times | Tue 16 June 2026 | 593.30 (-2.65%) | 608.40 | 589.55 - 616.65 | 0.5641 times | Mon 15 June 2026 | 609.45 (-0.21%) | 618.85 | 602.30 - 630.00 | 0.5628 times | Fri 12 June 2026 | 610.75 (2.98%) | 605.05 | 591.80 - 617.00 | 0.4982 times | Thu 11 June 2026 | 593.10 (1.54%) | 581.85 | 568.00 - 597.70 | 0.8121 times | Wed 10 June 2026 | 584.10 (-3.15%) | 610.65 | 571.80 - 615.75 | 1.0585 times | Tue 09 June 2026 | 603.10 (-1.83%) | 616.35 | 592.95 - 630.60 | 1.9275 times | Mon 08 June 2026 | 614.35 (-2.34%) | 618.05 | 606.35 - 644.90 | 2.5749 times | Fri 05 June 2026 | 629.10 (-3.79%) | 656.25 | 617.60 - 690.00 | 11.9741 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 508.7 and 593.05
| Weekly Target 1 | 492.9 |
| Weekly Target 2 | 524.5 |
| Weekly Target 3 | 577.25 |
| Weekly Target 4 | 608.85 |
| Weekly Target 5 | 661.6 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 556.10 (-8.95%) | 618.85 | 545.65 - 630.00 | 0.3358 times | Fri 12 June 2026 | 610.75 (-2.92%) | 618.05 | 568.00 - 644.90 | 0.7375 times | Fri 05 June 2026 | 629.10 (2.31%) | 562.40 | 491.95 - 749.65 | 7.9109 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.1255 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.1206 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 0.2054 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 0.3242 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.0655 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.0766 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.0981 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 0.143 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 395.18 and 652.88
| Monthly Target 1 | 341.53 |
| Monthly Target 2 | 448.82 |
| Monthly Target 3 | 599.23333333333 |
| Monthly Target 4 | 706.52 |
| Monthly Target 5 | 856.93 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 556.10 (-9.56%) | 562.40 | 491.95 - 749.65 | 6.1229 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5286 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2993 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2976 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.7214 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1525 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2999 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.5453 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.3724 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 0.6601 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 0.8334 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 365.28 and 682.78
| Yearly Target 1 | 301.67 |
| Yearly Target 2 | 428.88 |
| Yearly Target 3 | 619.16666666667 |
| Yearly Target 4 | 746.38 |
| Yearly Target 5 | 936.67 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 556.10 (-18.29%) | 680.75 | 491.95 - 809.45 | 1.4995 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.5005 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 42 points
Upper Bollinger band is at 690 and lower is at 522, while middle bands are at 564 and 648
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.06 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 576.76 |
| 12 day DMA | 597.68 |
| 20 day DMA | 605.49 |
| 35 day DMA | 643.87 |
| 50 day DMA | 651.58 |
| 100 day DMA | 648.86 |
| 150 day DMA | 667.86 |
| 200 day DMA | 693.02 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.16 | 578.69 | 593.14 |
| 12 day EMA | 590.58 | 596.85 | 605.4 |
| 20 day EMA | 605.39 | 610.58 | 616.98 |
| 35 day EMA | 621.65 | 625.51 | 629.97 |
| 50 day EMA | 639.22 | 642.61 | 646.4 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.76 | 587.69 | 596.35 |
| 12 day SMA | 597.68 | 609.05 | 612.49 |
| 20 day SMA | 605.49 | 610.37 | 615.36 |
| 35 day SMA | 643.87 | 647.35 | 650.89 |
| 50 day SMA | 651.58 | 652.86 | 654.16 |
| 100 day SMA | 648.86 | 650.3 | 651.54 |
| 150 day SMA | 667.86 | 669.03 | 670.66 |
| 200 day SMA | 693.02 | 693.82 | 694.67 |


