ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 550.88 and 568.08

Intraday Target 1537.67
Intraday Target 2546.88
Intraday Target 3554.86666666667
Intraday Target 4564.08
Intraday Target 5572.07

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 19 June 2026 556.10 (1.15%) 551.05 545.65 - 562.85 0.8682 times
Thu 18 June 2026 549.80 (-4.41%) 577.05 546.50 - 582.65 0.8102 times
Wed 17 June 2026 575.15 (-3.06%) 600.40 570.45 - 600.40 0.3236 times
Tue 16 June 2026 593.30 (-2.65%) 608.40 589.55 - 616.65 0.5641 times
Mon 15 June 2026 609.45 (-0.21%) 618.85 602.30 - 630.00 0.5628 times
Fri 12 June 2026 610.75 (2.98%) 605.05 591.80 - 617.00 0.4982 times
Thu 11 June 2026 593.10 (1.54%) 581.85 568.00 - 597.70 0.8121 times
Wed 10 June 2026 584.10 (-3.15%) 610.65 571.80 - 615.75 1.0585 times
Tue 09 June 2026 603.10 (-1.83%) 616.35 592.95 - 630.60 1.9275 times
Mon 08 June 2026 614.35 (-2.34%) 618.05 606.35 - 644.90 2.5749 times
Fri 05 June 2026 629.10 (-3.79%) 656.25 617.60 - 690.00 11.9741 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 508.7 and 593.05

Weekly Target 1492.9
Weekly Target 2524.5
Weekly Target 3577.25
Weekly Target 4608.85
Weekly Target 5661.6

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 19 June 2026 556.10 (-8.95%) 618.85 545.65 - 630.00 0.3358 times
Fri 12 June 2026 610.75 (-2.92%) 618.05 568.00 - 644.90 0.7375 times
Fri 05 June 2026 629.10 (2.31%) 562.40 491.95 - 749.65 7.9109 times
Fri 29 May 2026 614.90 (-5.44%) 651.40 600.00 - 659.80 0.1255 times
Fri 22 May 2026 650.30 (2.04%) 637.30 611.60 - 680.00 0.1206 times
Fri 15 May 2026 637.30 (-14.74%) 750.95 625.20 - 783.00 0.2054 times
Fri 08 May 2026 747.50 (10.76%) 670.15 670.15 - 769.10 0.3242 times
Thu 30 April 2026 674.90 (6.75%) 649.75 635.00 - 695.70 0.0655 times
Fri 24 April 2026 632.25 (-7.84%) 685.00 630.95 - 695.45 0.0766 times
Fri 17 April 2026 686.05 (3.03%) 650.00 640.00 - 691.85 0.0981 times
Fri 10 April 2026 665.90 (9.92%) 617.90 591.55 - 675.00 0.143 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 395.18 and 652.88

Monthly Target 1341.53
Monthly Target 2448.82
Monthly Target 3599.23333333333
Monthly Target 4706.52
Monthly Target 5856.93

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 19 June 2026 556.10 (-9.56%) 562.40 491.95 - 749.65 6.1229 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.5286 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.2993 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.2976 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.7214 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.1525 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.2999 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 0.5453 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.3724 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 0.6601 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 0.8334 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 365.28 and 682.78

Yearly Target 1301.67
Yearly Target 2428.88
Yearly Target 3619.16666666667
Yearly Target 4746.38
Yearly Target 5936.67

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 19 June 2026 556.10 (-18.29%) 680.75 491.95 - 809.45 1.4995 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.5005 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 42 points

Upper Bollinger band is at 690 and lower is at 522, while middle bands are at 564 and 648

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeenaSikho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.06 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 576.76
12 day DMA 597.68
20 day DMA 605.49
35 day DMA 643.87
50 day DMA 651.58
100 day DMA 648.86
150 day DMA 667.86
200 day DMA 693.02

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA571.16578.69593.14
12 day EMA590.58596.85605.4
20 day EMA605.39610.58616.98
35 day EMA621.65625.51629.97
50 day EMA639.22642.61646.4

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA576.76587.69596.35
12 day SMA597.68609.05612.49
20 day SMA605.49610.37615.36
35 day SMA643.87647.35650.89
50 day SMA651.58652.86654.16
100 day SMA648.86650.3651.54
150 day SMA667.86669.03670.66
200 day SMA693.02693.82694.67

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top