Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 679.13 and 713.48
| Intraday Target 1 | 672.12 |
| Intraday Target 2 | 686.13 |
| Intraday Target 3 | 706.46666666667 |
| Intraday Target 4 | 720.48 |
| Intraday Target 5 | 740.82 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (-3.78%) | 726.80 | 692.45 - 726.80 | 0.2505 times | Thu 12 February 2026 | 727.65 (1.35%) | 707.75 | 696.15 - 739.10 | 0.7008 times | Wed 11 February 2026 | 717.95 (-2.78%) | 741.90 | 699.50 - 747.45 | 1.6993 times | Tue 10 February 2026 | 738.50 (-0.46%) | 746.95 | 734.70 - 785.10 | 0.5924 times | Mon 09 February 2026 | 741.95 (4.36%) | 790.00 | 730.55 - 809.45 | 2.6022 times | Fri 06 February 2026 | 710.95 (0.23%) | 714.95 | 701.50 - 729.50 | 0.1385 times | Thu 05 February 2026 | 709.30 (-1.64%) | 720.40 | 703.10 - 732.15 | 1.1298 times | Wed 04 February 2026 | 721.10 (6.85%) | 687.75 | 674.85 - 724.50 | 0.4074 times | Tue 03 February 2026 | 674.85 (3.87%) | 675.60 | 648.65 - 691.95 | 2.4376 times | Mon 02 February 2026 | 649.70 (-2.31%) | 661.05 | 640.70 - 665.05 | 0.0416 times | Sun 01 February 2026 | 665.05 (0.28%) | 655.00 | 652.30 - 700.00 | 0.4914 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 637.8 and 754.8
| Weekly Target 1 | 617.02 |
| Weekly Target 2 | 658.58 |
| Weekly Target 3 | 734.01666666667 |
| Weekly Target 4 | 775.58 |
| Weekly Target 5 | 851.02 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.4422 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.7361 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.4579 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.3638 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2016 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.2514 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.4122 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.3966 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.4759 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.2624 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.6834 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 670.43 and 839.18
| Monthly Target 1 | 548.02 |
| Monthly Target 2 | 624.08 |
| Monthly Target 3 | 716.76666666667 |
| Monthly Target 4 | 792.83 |
| Monthly Target 5 | 885.52 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (5.57%) | 655.00 | 640.70 - 809.45 | 1.2463 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3063 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6025 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.0956 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7483 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.3263 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6746 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 670.43 and 839.18
| Yearly Target 1 | 548.02 |
| Yearly Target 2 | 624.08 |
| Yearly Target 3 | 716.76666666667 |
| Yearly Target 4 | 792.83 |
| Yearly Target 5 | 885.52 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (2.87%) | 680.75 | 640.70 - 809.45 | 0.4436 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.5564 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 707.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 29 points
Upper Bollinger band is at 751 and lower is at 636, while middle bands are at 664 and 722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JeenaSikho in short term and the buy signal is strong.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.91 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 725.24 |
| 12 day DMA | 701.7 |
| 20 day DMA | 692.64 |
| 35 day DMA | 691.84 |
| 50 day DMA | 697.01 |
| 100 day DMA | 725.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.21 | 722.74 | 720.28 |
| 12 day EMA | 707.34 | 708.65 | 705.2 |
| 20 day EMA | 701.52 | 701.66 | 698.92 |
| 35 day EMA | 699.22 | 699.17 | 697.49 |
| 50 day EMA | 701.15 | 701.19 | 700.11 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.24 | 727.4 | 723.73 |
| 12 day SMA | 701.7 | 697.37 | 691.55 |
| 20 day SMA | 692.64 | 693.42 | 693.54 |
| 35 day SMA | 691.84 | 692.15 | 691.68 |
| 50 day SMA | 697.01 | 696.93 | 696.68 |
| 100 day SMA | 725.2 | 726.42 | 727.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
