ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 598.38 and 620.83

Intraday Target 1580.5
Intraday Target 2593.8
Intraday Target 3602.95
Intraday Target 4616.25
Intraday Target 5625.4

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 24 March 2026 607.10 (3.16%) 600.30 589.65 - 612.10 0.98 times
Mon 23 March 2026 588.50 (-3.6%) 602.00 573.90 - 602.00 1.0121 times
Fri 20 March 2026 610.50 (0.43%) 619.60 607.95 - 619.60 0.4346 times
Thu 19 March 2026 607.90 (-3.22%) 616.00 604.00 - 632.35 1.4204 times
Wed 18 March 2026 628.15 (5.51%) 596.00 596.00 - 632.40 0.8266 times
Tue 17 March 2026 595.35 (1.22%) 575.00 575.00 - 601.10 1.069 times
Mon 16 March 2026 588.20 (0.93%) 581.95 570.90 - 591.55 1.5983 times
Fri 13 March 2026 582.80 (-2.68%) 595.70 580.50 - 600.55 1.1825 times
Thu 12 March 2026 598.85 (-2.71%) 601.00 595.05 - 607.55 0.6587 times
Wed 11 March 2026 615.50 (-2.29%) 644.95 612.95 - 644.95 0.8178 times
Tue 10 March 2026 629.90 (3.24%) 637.15 614.65 - 637.15 0.7195 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 590.5 and 628.7

Weekly Target 1559.5
Weekly Target 2583.3
Weekly Target 3597.7
Weekly Target 4621.5
Weekly Target 5635.9

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 24 March 2026 607.10 (-0.56%) 602.00 573.90 - 612.10 0.198 times
Fri 20 March 2026 610.50 (4.75%) 581.95 570.90 - 632.40 0.5317 times
Fri 13 March 2026 582.80 (-3.56%) 592.80 580.50 - 644.95 0.4504 times
Fri 06 March 2026 604.30 (-0.9%) 555.15 555.15 - 622.15 0.6175 times
Fri 27 February 2026 609.80 (-11.67%) 688.80 605.50 - 693.50 0.7321 times
Fri 20 February 2026 690.40 (-1.39%) 699.25 682.00 - 720.90 0.2996 times
Fri 13 February 2026 700.15 (-1.52%) 790.00 692.45 - 809.45 3.5261 times
Fri 06 February 2026 710.95 (7.2%) 655.00 640.70 - 732.15 2.8028 times
Fri 30 January 2026 663.20 (-3.13%) 675.85 643.70 - 676.25 0.4691 times
Fri 23 January 2026 684.65 (-4.34%) 700.55 660.50 - 727.00 0.3727 times
Fri 16 January 2026 715.70 (5.49%) 671.35 660.00 - 748.45 0.2065 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 581.13 and 670.93

Monthly Target 1512.6
Monthly Target 2559.85
Monthly Target 3602.4
Monthly Target 4649.65
Monthly Target 5692.2

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 24 March 2026 607.10 (-0.44%) 555.15 555.15 - 644.95 0.3747 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 1.5345 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.3243 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.6378 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.1598 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7921 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.404 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.7727 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 453.98 and 708.28

Yearly Target 1402.93
Yearly Target 2505.02
Yearly Target 3657.23333333333
Yearly Target 4759.32
Yearly Target 5911.53

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 24 March 2026 607.10 (-10.8%) 680.75 555.15 - 809.45 0.5584 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 1.4416 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 608.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeena Sikho 544476 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 19 points

Upper Bollinger band is at 651 and lower is at 575, while middle bands are at 594 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.21 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 608.43
12 day DMA 605.24
20 day DMA 612.42
35 day DMA 653.24
50 day DMA 662.39
100 day DMA 688.41
150 day DMA 712.22
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA603.56601.79608.43
12 day EMA608.69608.98612.7
20 day EMA619.66620.98624.4
35 day EMA635.84637.53640.42
50 day EMA658.11660.19663.12

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA608.43606.08606.02
12 day SMA605.24605.01606.85
20 day SMA612.42615.67620.77
35 day SMA653.24654.46656.64
50 day SMA662.39663.82665.74
100 day SMA688.41689.75691.27
150 day SMA712.22
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top