Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 677.88 and 691.43
| Intraday Target 1 | 674.22 |
| Intraday Target 2 | 681.53 |
| Intraday Target 3 | 687.76666666667 |
| Intraday Target 4 | 695.08 |
| Intraday Target 5 | 701.32 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 688.85 (-0.56%) | 690.00 | 680.45 - 694.00 | 0.4048 times | Mon 29 December 2025 | 692.70 (-2.04%) | 706.55 | 685.20 - 706.55 | 0.9284 times | Fri 26 December 2025 | 707.10 (-0.56%) | 708.90 | 696.70 - 713.65 | 0.6685 times | Wed 24 December 2025 | 711.05 (0%) | 711.45 | 706.85 - 717.55 | 2.5855 times | Tue 23 December 2025 | 711.05 (-0.2%) | 713.20 | 707.00 - 720.55 | 0.9166 times | Mon 22 December 2025 | 712.45 (-2.61%) | 734.70 | 711.10 - 734.70 | 1.092 times | Fri 19 December 2025 | 731.55 (1.97%) | 717.40 | 712.50 - 733.30 | 0.7948 times | Thu 18 December 2025 | 717.40 (-3.9%) | 733.05 | 715.15 - 739.05 | 1.1539 times | Wed 17 December 2025 | 746.50 (-0.59%) | 752.85 | 737.80 - 752.85 | 0.3499 times | Tue 16 December 2025 | 750.95 (1.36%) | 740.80 | 734.20 - 760.00 | 1.1055 times | Mon 15 December 2025 | 740.85 (4.32%) | 712.95 | 699.35 - 745.00 | 2.9107 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 671.6 and 697.7
| Weekly Target 1 | 665.85 |
| Weekly Target 2 | 677.35 |
| Weekly Target 3 | 691.95 |
| Weekly Target 4 | 703.45 |
| Weekly Target 5 | 718.05 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 688.85 (-2.58%) | 706.55 | 680.45 - 706.55 | 0.1165 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4599 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.5519 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.464 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.7926 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.1181 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 0.9499 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 2.0786 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 2.152 times | Fri 31 October 2025 | 743.80 (2.42%) | 746.75 | 721.70 - 754.60 | 0.3166 times | Thu 23 October 2025 | 726.20 (-1.16%) | 728.15 | 717.35 - 775.55 | 0.3425 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 626.18 and 724.43
| Monthly Target 1 | 605.28 |
| Monthly Target 2 | 647.07 |
| Monthly Target 3 | 703.53333333333 |
| Monthly Target 4 | 745.32 |
| Monthly Target 5 | 801.78 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 688.85 (-2.69%) | 701.00 | 661.75 - 760.00 | 0.5418 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.0082 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.6885 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.2205 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.541 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 610.08 and 928.78
| Yearly Target 1 | 371.35 |
| Yearly Target 2 | 530.1 |
| Yearly Target 3 | 690.05 |
| Yearly Target 4 | 848.8 |
| Yearly Target 5 | 1008.75 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 688.85 (0%) | 532.00 | 531.30 - 850.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 23 points
Upper Bollinger band is at 751 and lower is at 663, while middle bands are at 685 and 729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.35 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 702.15 |
| 12 day DMA | 718.38 |
| 20 day DMA | 706.8 |
| 35 day DMA | 712.44 |
| 50 day DMA | 724.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.55 | 706.4 | 713.25 |
| 12 day EMA | 707.92 | 711.39 | 714.79 |
| 20 day EMA | 710.75 | 713.05 | 715.19 |
| 35 day EMA | 718.05 | 719.77 | 721.36 |
| 50 day EMA | 724.93 | 726.4 | 727.78 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.15 | 706.87 | 714.64 |
| 12 day SMA | 718.38 | 718.3 | 716.78 |
| 20 day SMA | 706.8 | 708.43 | 709.19 |
| 35 day SMA | 712.44 | 713.64 | 716.55 |
| 50 day SMA | 724.58 | 725.65 | 726.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
