JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 598.38 and 620.83
| Intraday Target 1 | 580.5 |
| Intraday Target 2 | 593.8 |
| Intraday Target 3 | 602.95 |
| Intraday Target 4 | 616.25 |
| Intraday Target 5 | 625.4 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 607.10 (3.16%) | 600.30 | 589.65 - 612.10 | 0.98 times | Mon 23 March 2026 | 588.50 (-3.6%) | 602.00 | 573.90 - 602.00 | 1.0121 times | Fri 20 March 2026 | 610.50 (0.43%) | 619.60 | 607.95 - 619.60 | 0.4346 times | Thu 19 March 2026 | 607.90 (-3.22%) | 616.00 | 604.00 - 632.35 | 1.4204 times | Wed 18 March 2026 | 628.15 (5.51%) | 596.00 | 596.00 - 632.40 | 0.8266 times | Tue 17 March 2026 | 595.35 (1.22%) | 575.00 | 575.00 - 601.10 | 1.069 times | Mon 16 March 2026 | 588.20 (0.93%) | 581.95 | 570.90 - 591.55 | 1.5983 times | Fri 13 March 2026 | 582.80 (-2.68%) | 595.70 | 580.50 - 600.55 | 1.1825 times | Thu 12 March 2026 | 598.85 (-2.71%) | 601.00 | 595.05 - 607.55 | 0.6587 times | Wed 11 March 2026 | 615.50 (-2.29%) | 644.95 | 612.95 - 644.95 | 0.8178 times | Tue 10 March 2026 | 629.90 (3.24%) | 637.15 | 614.65 - 637.15 | 0.7195 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 590.5 and 628.7
| Weekly Target 1 | 559.5 |
| Weekly Target 2 | 583.3 |
| Weekly Target 3 | 597.7 |
| Weekly Target 4 | 621.5 |
| Weekly Target 5 | 635.9 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 607.10 (-0.56%) | 602.00 | 573.90 - 612.10 | 0.198 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.5317 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.4504 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.6175 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 0.7321 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.2996 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.5261 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.8028 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.4691 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.3727 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2065 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 581.13 and 670.93
| Monthly Target 1 | 512.6 |
| Monthly Target 2 | 559.85 |
| Monthly Target 3 | 602.4 |
| Monthly Target 4 | 649.65 |
| Monthly Target 5 | 692.2 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 607.10 (-0.44%) | 555.15 | 555.15 - 644.95 | 0.3747 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5345 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3243 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6378 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1598 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7921 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.404 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.7727 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 453.98 and 708.28
| Yearly Target 1 | 402.93 |
| Yearly Target 2 | 505.02 |
| Yearly Target 3 | 657.23333333333 |
| Yearly Target 4 | 759.32 |
| Yearly Target 5 | 911.53 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 607.10 (-10.8%) | 680.75 | 555.15 - 809.45 | 0.5584 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.4416 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeena Sikho 544476 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 19 points
Upper Bollinger band is at 651 and lower is at 575, while middle bands are at 594 and 632
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.21 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 608.43 |
| 12 day DMA | 605.24 |
| 20 day DMA | 612.42 |
| 35 day DMA | 653.24 |
| 50 day DMA | 662.39 |
| 100 day DMA | 688.41 |
| 150 day DMA | 712.22 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.56 | 601.79 | 608.43 |
| 12 day EMA | 608.69 | 608.98 | 612.7 |
| 20 day EMA | 619.66 | 620.98 | 624.4 |
| 35 day EMA | 635.84 | 637.53 | 640.42 |
| 50 day EMA | 658.11 | 660.19 | 663.12 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.43 | 606.08 | 606.02 |
| 12 day SMA | 605.24 | 605.01 | 606.85 |
| 20 day SMA | 612.42 | 615.67 | 620.77 |
| 35 day SMA | 653.24 | 654.46 | 656.64 |
| 50 day SMA | 662.39 | 663.82 | 665.74 |
| 100 day SMA | 688.41 | 689.75 | 691.27 |
| 150 day SMA | 712.22 | ||
| 200 day SMA |


