Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 695.48 and 719.88
| Intraday Target 1 | 675.92 |
| Intraday Target 2 | 690.63 |
| Intraday Target 3 | 700.31666666667 |
| Intraday Target 4 | 715.03 |
| Intraday Target 5 | 724.72 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 705.35 (2.19%) | 691.00 | 685.60 - 710.00 | 0.134 times | Mon 16 February 2026 | 690.25 (-1.41%) | 699.25 | 682.00 - 699.25 | 0.1899 times | Fri 13 February 2026 | 700.15 (-3.78%) | 726.80 | 692.45 - 726.80 | 0.3222 times | Thu 12 February 2026 | 727.65 (1.35%) | 707.75 | 696.15 - 739.10 | 0.9016 times | Wed 11 February 2026 | 717.95 (-2.78%) | 741.90 | 699.50 - 747.45 | 2.1863 times | Tue 10 February 2026 | 738.50 (-0.46%) | 746.95 | 734.70 - 785.10 | 0.7622 times | Mon 09 February 2026 | 741.95 (4.36%) | 790.00 | 730.55 - 809.45 | 3.3479 times | Fri 06 February 2026 | 710.95 (0.23%) | 714.95 | 701.50 - 729.50 | 0.1781 times | Thu 05 February 2026 | 709.30 (-1.64%) | 720.40 | 703.10 - 732.15 | 1.4535 times | Wed 04 February 2026 | 721.10 (6.85%) | 687.75 | 674.85 - 724.50 | 0.5242 times | Tue 03 February 2026 | 674.85 (3.87%) | 675.60 | 648.65 - 691.95 | 3.1362 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 693.68 and 721.68
| Weekly Target 1 | 671.12 |
| Weekly Target 2 | 688.23 |
| Weekly Target 3 | 699.11666666667 |
| Weekly Target 4 | 716.23 |
| Weekly Target 5 | 727.12 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 705.35 (0.74%) | 699.25 | 682.00 - 710.00 | 0.1668 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.8738 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 3.0792 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.5153 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.4095 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2269 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.2829 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.4639 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4463 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.5355 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.4207 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 673.03 and 841.78
| Monthly Target 1 | 549.75 |
| Monthly Target 2 | 627.55 |
| Monthly Target 3 | 718.5 |
| Monthly Target 4 | 796.3 |
| Monthly Target 5 | 887.25 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 705.35 (6.36%) | 655.00 | 640.70 - 809.45 | 1.2708 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.305 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.5999 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.091 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7451 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.3207 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6675 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 673.03 and 841.78
| Yearly Target 1 | 549.75 |
| Yearly Target 2 | 627.55 |
| Yearly Target 3 | 718.5 |
| Yearly Target 4 | 796.3 |
| Yearly Target 5 | 887.25 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 705.35 (3.64%) | 680.75 | 640.70 - 809.45 | 0.4502 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.5498 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 704.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 29 points
Upper Bollinger band is at 750 and lower is at 637, while middle bands are at 665 and 722
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term and the buy signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.94 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 708.27 |
| 12 day DMA | 707.31 |
| 20 day DMA | 693.16 |
| 35 day DMA | 691.72 |
| 50 day DMA | 697.26 |
| 100 day DMA | 722.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.38 | 706.89 | 715.21 |
| 12 day EMA | 704.8 | 704.7 | 707.33 |
| 20 day EMA | 700.91 | 700.44 | 701.51 |
| 35 day EMA | 698.94 | 698.56 | 699.05 |
| 50 day EMA | 698.74 | 698.47 | 698.81 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.27 | 714.9 | 725.24 |
| 12 day SMA | 707.31 | 703.95 | 701.7 |
| 20 day SMA | 693.16 | 691.61 | 692.64 |
| 35 day SMA | 691.72 | 691.36 | 691.84 |
| 50 day SMA | 697.26 | 696.83 | 697.01 |
| 100 day SMA | 722.81 | 723.93 | 725.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
