ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 511.38 and 529.53

Intraday Target 1507.18
Intraday Target 2515.57
Intraday Target 3525.33333333333
Intraday Target 4533.72
Intraday Target 5543.48

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 14 August 2026 523.95 (-0.98%) 532.55 516.95 - 535.10 0.4185 times
Thu 13 August 2026 529.15 (3.22%) 513.10 508.85 - 532.00 0.7045 times
Wed 12 August 2026 512.65 (-4.92%) 540.00 504.70 - 542.90 0.9658 times
Tue 11 August 2026 539.15 (-0.1%) 539.00 535.00 - 548.00 0.9204 times
Mon 10 August 2026 539.70 (-9.61%) 550.00 520.00 - 560.75 3.8551 times
Fri 07 August 2026 597.05 (-1.2%) 608.55 590.15 - 612.00 0.7878 times
Thu 06 August 2026 604.30 (4.22%) 579.20 576.75 - 609.70 1.4108 times
Wed 05 August 2026 579.85 (0.44%) 574.90 574.90 - 589.80 0.3755 times
Tue 04 August 2026 577.30 (-0.35%) 587.50 570.00 - 587.50 0.1556 times
Mon 03 August 2026 579.35 (-1.24%) 588.30 572.95 - 602.00 0.406 times
Fri 31 July 2026 586.65 (3.63%) 567.00 565.45 - 593.95 0.3943 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 486.3 and 542.35

Weekly Target 1473.75
Weekly Target 2498.85
Weekly Target 3529.8
Weekly Target 4554.9
Weekly Target 5585.85

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 14 August 2026 523.95 (-12.24%) 550.00 504.70 - 560.75 1.5073 times
Fri 07 August 2026 597.05 (1.77%) 588.30 570.00 - 612.00 0.6885 times
Fri 31 July 2026 586.65 (5.66%) 558.45 553.10 - 593.95 0.8702 times
Fri 24 July 2026 555.20 (-1.86%) 563.30 544.00 - 588.00 0.3191 times
Fri 17 July 2026 565.70 (-4.53%) 589.75 563.00 - 589.75 0.3823 times
Fri 10 July 2026 592.55 (2.97%) 562.95 554.05 - 600.00 0.5759 times
Fri 03 July 2026 575.45 (-4.5%) 601.95 570.00 - 608.95 0.7451 times
Thu 25 June 2026 602.55 (8.35%) 565.70 565.05 - 619.15 1.9357 times
Fri 19 June 2026 556.10 (-8.95%) 618.85 545.65 - 630.00 0.9311 times
Fri 12 June 2026 610.75 (-2.92%) 618.05 568.00 - 644.90 2.0447 times
Fri 05 June 2026 629.10 (2.31%) 562.40 491.95 - 749.65 21.9344 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 460.68 and 567.98

Monthly Target 1439.58
Monthly Target 2481.77
Monthly Target 3546.88333333333
Monthly Target 4589.07
Monthly Target 5654.18

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 14 August 2026 523.95 (-10.69%) 588.30 504.70 - 612.00 0.5047 times
Fri 31 July 2026 586.65 (-1.08%) 593.25 544.00 - 601.20 0.5749 times
Tue 30 June 2026 593.05 (-3.55%) 562.40 491.95 - 749.65 6.2604 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.4943 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.2799 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.2783 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.6746 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.1426 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.2804 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 0.5099 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.3482 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 349.2 and 666.7

Yearly Target 1290.95
Yearly Target 2407.45
Yearly Target 3608.45
Yearly Target 4724.95
Yearly Target 5925.95

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 14 August 2026 523.95 (-23.02%) 680.75 491.95 - 809.45 1.5683 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.4317 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.53

Tomorrow's movement Prediction of Jeena Sikho 544476 is strongly bearish. It has broken a strong support of 537 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 24 points

Upper Bollinger band is at 610 and lower is at 517, while middle bands are at 540 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.97 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 528.92
12 day DMA 561.27
20 day DMA 563
35 day DMA 570.55
50 day DMA 578.27
100 day DMA 614.81
150 day DMA 632.94
200 day DMA 654.9

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA534.64539.98545.4
12 day EMA551.02555.94560.81
20 day EMA559.39563.12566.69
35 day EMA569.18571.84574.35
50 day EMA575.37577.47579.44

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA528.92543.54558.57
12 day SMA561.27564.72567.75
20 day SMA563565.08567.53
35 day SMA570.55572.16573.75
50 day SMA578.27581.64582.88
100 day SMA614.81615.52616.11
150 day SMA632.94634635.01
200 day SMA654.9656.07657.1

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top