ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 672.35 and 703.2

Intraday Target 1648.25
Intraday Target 2665.6
Intraday Target 3679.1
Intraday Target 4696.45
Intraday Target 5709.95

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (1.03%) 671.80 661.75 - 692.60 3.9819 times
Mon 08 December 2025 676.00 (-1.12%) 685.00 666.00 - 685.00 0.5983 times
Fri 05 December 2025 683.65 (-2.24%) 694.65 680.00 - 701.40 0.7596 times
Thu 04 December 2025 699.30 (0.45%) 702.75 693.20 - 709.00 0.9028 times
Wed 03 December 2025 696.15 (-2.64%) 711.30 692.30 - 716.00 0.6247 times
Tue 02 December 2025 715.00 (-0.91%) 727.95 703.35 - 730.00 0.5095 times
Mon 01 December 2025 721.60 (1.94%) 701.00 701.00 - 727.00 0.6428 times
Fri 28 November 2025 707.90 (-3.56%) 731.05 706.50 - 736.95 0.9016 times
Thu 27 November 2025 734.00 (-1.28%) 749.00 728.70 - 752.55 0.673 times
Wed 26 November 2025 743.50 (2.38%) 745.00 724.50 - 748.00 0.4056 times
Tue 25 November 2025 726.25 (6.47%) 684.35 680.05 - 737.95 1.2105 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 656.93 and 687.78

Weekly Target 1648.25
Weekly Target 2665.6
Weekly Target 3679.1
Weekly Target 4696.45
Weekly Target 5709.95

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (-0.1%) 685.00 661.75 - 692.60 0.9083 times
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.6821 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 0.9622 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 0.8175 times
Fri 14 November 2025 709.70 (-10.7%) 800.00 702.30 - 800.00 1.7888 times
Fri 07 November 2025 794.70 (6.84%) 737.65 737.65 - 839.90 1.852 times
Fri 31 October 2025 743.80 (2.42%) 746.75 721.70 - 754.60 0.2725 times
Thu 23 October 2025 726.20 (-1.16%) 728.15 717.35 - 775.55 0.2948 times
Fri 17 October 2025 734.70 (-3.97%) 759.85 719.50 - 789.35 1.1635 times
Fri 10 October 2025 765.10 (-2.3%) 795.95 744.90 - 795.95 1.2582 times
Fri 03 October 2025 783.10 (-2.37%) 802.15 772.80 - 837.95 0.7995 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 638.23 and 706.48

Monthly Target 1623.32
Monthly Target 2653.13
Monthly Target 3691.56666666667
Monthly Target 4721.38
Monthly Target 5759.82

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (-3.52%) 701.00 661.75 - 730.00 0.3111 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.0604 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7242 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.2836 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.6207 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 607.13 and 925.83

Yearly Target 1369.38
Yearly Target 2526.17
Yearly Target 3688.08333333333
Yearly Target 4844.87
Yearly Target 51006.78

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 09 December 2025 682.95 (0%) 532.00 531.30 - 850.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jeena Sikho 544476 looks bullish. It has broken an important resistance level of 681 with high volumes

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 21 points

Upper Bollinger band is at 753 and lower is at 670, while middle bands are at 691 and 732

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.15 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 687.61
12 day DMA 705.7
20 day DMA 710.87
35 day DMA 728.73
50 day DMA 742.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA688.66691.51699.26
12 day EMA701.21704.53709.72
20 day EMA711.55714.56718.62
35 day EMA727.49730.11733.3
50 day EMA743.47745.94748.79

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA687.61694.02703.14
12 day SMA705.7706.47709.78
20 day SMA710.87713.48716.22
35 day SMA728.73730.38732.28
50 day SMA742.66745.3748.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top