ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 557.83 and 587.78

Intraday Target 1552.05
Intraday Target 2563.6
Intraday Target 3582
Intraday Target 4593.55
Intraday Target 5611.95

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Wed 17 June 2026 575.15 (-3.06%) 600.40 570.45 - 600.40 0.0705 times
Tue 16 June 2026 593.30 (-2.65%) 608.40 589.55 - 616.65 0.123 times
Mon 15 June 2026 609.45 (-0.21%) 618.85 602.30 - 630.00 0.1227 times
Fri 12 June 2026 610.75 (2.98%) 605.05 591.80 - 617.00 0.1086 times
Thu 11 June 2026 593.10 (1.54%) 581.85 568.00 - 597.70 0.1771 times
Wed 10 June 2026 584.10 (-3.15%) 610.65 571.80 - 615.75 0.2308 times
Tue 09 June 2026 603.10 (-1.83%) 616.35 592.95 - 630.60 0.4203 times
Mon 08 June 2026 614.35 (-2.34%) 618.05 606.35 - 644.90 0.5614 times
Fri 05 June 2026 629.10 (-3.79%) 656.25 617.60 - 690.00 2.6108 times
Thu 04 June 2026 653.90 (-5.57%) 693.25 643.00 - 749.65 5.5747 times
Wed 03 June 2026 692.50 (17.16%) 603.95 603.90 - 709.25 3.963 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 543.03 and 602.58

Weekly Target 1532.32
Weekly Target 2553.73
Weekly Target 3591.86666666667
Weekly Target 4613.28
Weekly Target 5651.42

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Wed 17 June 2026 575.15 (-5.83%) 618.85 570.45 - 630.00 0.1585 times
Fri 12 June 2026 610.75 (-2.92%) 618.05 568.00 - 644.90 0.751 times
Fri 05 June 2026 629.10 (2.31%) 562.40 491.95 - 749.65 8.0561 times
Fri 29 May 2026 614.90 (-5.44%) 651.40 600.00 - 659.80 0.1278 times
Fri 22 May 2026 650.30 (2.04%) 637.30 611.60 - 680.00 0.1228 times
Fri 15 May 2026 637.30 (-14.74%) 750.95 625.20 - 783.00 0.2091 times
Fri 08 May 2026 747.50 (10.76%) 670.15 670.15 - 769.10 0.3301 times
Thu 30 April 2026 674.90 (6.75%) 649.75 635.00 - 695.70 0.0667 times
Fri 24 April 2026 632.25 (-7.84%) 685.00 630.95 - 695.45 0.078 times
Fri 17 April 2026 686.05 (3.03%) 650.00 640.00 - 691.85 0.0999 times
Fri 10 April 2026 665.90 (9.92%) 617.90 591.55 - 675.00 0.1456 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 533.55 and 791.25

Monthly Target 1347.88
Monthly Target 2461.52
Monthly Target 3605.58333333333
Monthly Target 4719.22
Monthly Target 5863.28

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 17 June 2026 575.15 (-6.46%) 562.40 491.95 - 749.65 6.0747 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.5352 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.3031 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.3013 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.7304 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.1544 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.3036 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 0.5521 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.377 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 0.6683 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 0.8438 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 374.8 and 692.3

Yearly Target 1308.02
Yearly Target 2441.58
Yearly Target 3625.51666666667
Yearly Target 4759.08
Yearly Target 5943.02

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 17 June 2026 575.15 (-15.49%) 680.75 491.95 - 809.45 1.4938 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.5062 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jeena Sikho 544476 is strongly bearish. It has broken a strong support of 595 and is expected to move down further.

Munafa value: 5 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 40 points

Upper Bollinger band is at 696 and lower is at 536, while middle bands are at 576 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.07 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 596.35
12 day DMA 612.49
20 day DMA 615.36
35 day DMA 650.89
50 day DMA 654.16
100 day DMA 651.54
150 day DMA 670.66
200 day DMA 694.67

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA593.14602.13606.54
12 day EMA605.4610.9614.1
20 day EMA616.84621.23624.17
35 day EMA627.87630.97633.19
50 day EMA641.99644.72646.82

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA596.35598.14600.1
12 day SMA612.49605.6607.4
20 day SMA615.36619.33621.2
35 day SMA650.89653.99655.1
50 day SMA654.16654.78654.7
100 day SMA651.54652.9654.12
150 day SMA670.66672.06673.32
200 day SMA694.67695.38696.04

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top