JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 557.83 and 587.78
| Intraday Target 1 | 552.05 |
| Intraday Target 2 | 563.6 |
| Intraday Target 3 | 582 |
| Intraday Target 4 | 593.55 |
| Intraday Target 5 | 611.95 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 575.15 (-3.06%) | 600.40 | 570.45 - 600.40 | 0.0705 times | Tue 16 June 2026 | 593.30 (-2.65%) | 608.40 | 589.55 - 616.65 | 0.123 times | Mon 15 June 2026 | 609.45 (-0.21%) | 618.85 | 602.30 - 630.00 | 0.1227 times | Fri 12 June 2026 | 610.75 (2.98%) | 605.05 | 591.80 - 617.00 | 0.1086 times | Thu 11 June 2026 | 593.10 (1.54%) | 581.85 | 568.00 - 597.70 | 0.1771 times | Wed 10 June 2026 | 584.10 (-3.15%) | 610.65 | 571.80 - 615.75 | 0.2308 times | Tue 09 June 2026 | 603.10 (-1.83%) | 616.35 | 592.95 - 630.60 | 0.4203 times | Mon 08 June 2026 | 614.35 (-2.34%) | 618.05 | 606.35 - 644.90 | 0.5614 times | Fri 05 June 2026 | 629.10 (-3.79%) | 656.25 | 617.60 - 690.00 | 2.6108 times | Thu 04 June 2026 | 653.90 (-5.57%) | 693.25 | 643.00 - 749.65 | 5.5747 times | Wed 03 June 2026 | 692.50 (17.16%) | 603.95 | 603.90 - 709.25 | 3.963 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 543.03 and 602.58
| Weekly Target 1 | 532.32 |
| Weekly Target 2 | 553.73 |
| Weekly Target 3 | 591.86666666667 |
| Weekly Target 4 | 613.28 |
| Weekly Target 5 | 651.42 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 575.15 (-5.83%) | 618.85 | 570.45 - 630.00 | 0.1585 times | Fri 12 June 2026 | 610.75 (-2.92%) | 618.05 | 568.00 - 644.90 | 0.751 times | Fri 05 June 2026 | 629.10 (2.31%) | 562.40 | 491.95 - 749.65 | 8.0561 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.1278 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.1228 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 0.2091 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 0.3301 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.0667 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.078 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.0999 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 0.1456 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 533.55 and 791.25
| Monthly Target 1 | 347.88 |
| Monthly Target 2 | 461.52 |
| Monthly Target 3 | 605.58333333333 |
| Monthly Target 4 | 719.22 |
| Monthly Target 5 | 863.28 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 575.15 (-6.46%) | 562.40 | 491.95 - 749.65 | 6.0747 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5352 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.3031 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.3013 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.7304 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1544 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.3036 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.5521 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.377 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 0.6683 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 0.8438 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 374.8 and 692.3
| Yearly Target 1 | 308.02 |
| Yearly Target 2 | 441.58 |
| Yearly Target 3 | 625.51666666667 |
| Yearly Target 4 | 759.08 |
| Yearly Target 5 | 943.02 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 575.15 (-15.49%) | 680.75 | 491.95 - 809.45 | 1.4938 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.5062 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jeena Sikho 544476 is strongly bearish. It has broken a strong support of 595 and is expected to move down further.
Munafa value: 5 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 40 points
Upper Bollinger band is at 696 and lower is at 536, while middle bands are at 576 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.07 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 596.35 |
| 12 day DMA | 612.49 |
| 20 day DMA | 615.36 |
| 35 day DMA | 650.89 |
| 50 day DMA | 654.16 |
| 100 day DMA | 651.54 |
| 150 day DMA | 670.66 |
| 200 day DMA | 694.67 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.14 | 602.13 | 606.54 |
| 12 day EMA | 605.4 | 610.9 | 614.1 |
| 20 day EMA | 616.84 | 621.23 | 624.17 |
| 35 day EMA | 627.87 | 630.97 | 633.19 |
| 50 day EMA | 641.99 | 644.72 | 646.82 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.35 | 598.14 | 600.1 |
| 12 day SMA | 612.49 | 605.6 | 607.4 |
| 20 day SMA | 615.36 | 619.33 | 621.2 |
| 35 day SMA | 650.89 | 653.99 | 655.1 |
| 50 day SMA | 654.16 | 654.78 | 654.7 |
| 100 day SMA | 651.54 | 652.9 | 654.12 |
| 150 day SMA | 670.66 | 672.06 | 673.32 |
| 200 day SMA | 694.67 | 695.38 | 696.04 |


