Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 679.35 and 689.5
| Intraday Target 1 | 672.17 |
| Intraday Target 2 | 676.38 |
| Intraday Target 3 | 682.31666666667 |
| Intraday Target 4 | 686.53 |
| Intraday Target 5 | 692.47 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 680.60 (-1.2%) | 680.10 | 678.10 - 688.25 | 0.9194 times | Tue 30 December 2025 | 688.85 (-0.56%) | 690.00 | 680.45 - 694.00 | 0.4133 times | Mon 29 December 2025 | 692.70 (-2.04%) | 706.55 | 685.20 - 706.55 | 0.9478 times | Fri 26 December 2025 | 707.10 (-0.56%) | 708.90 | 696.70 - 713.65 | 0.6825 times | Wed 24 December 2025 | 711.05 (0%) | 711.45 | 706.85 - 717.55 | 2.6396 times | Tue 23 December 2025 | 711.05 (-0.2%) | 713.20 | 707.00 - 720.55 | 0.9358 times | Mon 22 December 2025 | 712.45 (-2.61%) | 734.70 | 711.10 - 734.70 | 1.1149 times | Fri 19 December 2025 | 731.55 (1.97%) | 717.40 | 712.50 - 733.30 | 0.8114 times | Thu 18 December 2025 | 717.40 (-3.9%) | 733.05 | 715.15 - 739.05 | 1.1781 times | Wed 17 December 2025 | 746.50 (-0.59%) | 752.85 | 737.80 - 752.85 | 0.3572 times | Tue 16 December 2025 | 750.95 (1.36%) | 740.80 | 734.20 - 760.00 | 1.1287 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 665.13 and 693.58
| Weekly Target 1 | 659.97 |
| Weekly Target 2 | 670.28 |
| Weekly Target 3 | 688.41666666667 |
| Weekly Target 4 | 698.73 |
| Weekly Target 5 | 716.87 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 680.60 (-3.75%) | 706.55 | 678.10 - 706.55 | 0.1937 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4563 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.5476 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.4525 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.7864 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.1093 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 0.9425 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 2.0623 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 2.1352 times | Fri 31 October 2025 | 743.80 (2.42%) | 746.75 | 721.70 - 754.60 | 0.3141 times | Thu 23 October 2025 | 726.20 (-1.16%) | 728.15 | 717.35 - 775.55 | 0.3398 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 622.05 and 720.3
| Monthly Target 1 | 602.53 |
| Monthly Target 2 | 641.57 |
| Monthly Target 3 | 700.78333333333 |
| Monthly Target 4 | 739.82 |
| Monthly Target 5 | 799.03 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.553 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.0057 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.6868 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.2174 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.5371 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 605.95 and 924.65
| Yearly Target 1 | 368.6 |
| Yearly Target 2 | 524.6 |
| Yearly Target 3 | 687.3 |
| Yearly Target 4 | 843.3 |
| Yearly Target 5 | 1006 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.9
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 23 points
Upper Bollinger band is at 751 and lower is at 660, while middle bands are at 683 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.16 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 696.06 |
| 12 day DMA | 715.92 |
| 20 day DMA | 705.08 |
| 35 day DMA | 710.88 |
| 50 day DMA | 723.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.9 | 700.55 | 706.4 |
| 12 day EMA | 703.72 | 707.92 | 711.39 |
| 20 day EMA | 707.88 | 710.75 | 713.05 |
| 35 day EMA | 715.85 | 717.92 | 719.63 |
| 50 day EMA | 722.76 | 724.48 | 725.93 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.06 | 702.15 | 706.87 |
| 12 day SMA | 715.92 | 718.38 | 718.3 |
| 20 day SMA | 705.08 | 706.8 | 708.43 |
| 35 day SMA | 710.88 | 712.44 | 713.64 |
| 50 day SMA | 723.38 | 724.58 | 725.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
