Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 671.13 and 692.53
| Intraday Target 1 | 666.95 |
| Intraday Target 2 | 675.3 |
| Intraday Target 3 | 688.35 |
| Intraday Target 4 | 696.7 |
| Intraday Target 5 | 709.75 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 683.65 (-2.24%) | 694.65 | 680.00 - 701.40 | 0.9162 times | Thu 04 December 2025 | 699.30 (0.45%) | 702.75 | 693.20 - 709.00 | 1.0889 times | Wed 03 December 2025 | 696.15 (-2.64%) | 711.30 | 692.30 - 716.00 | 0.7534 times | Tue 02 December 2025 | 715.00 (-0.91%) | 727.95 | 703.35 - 730.00 | 0.6145 times | Mon 01 December 2025 | 721.60 (1.94%) | 701.00 | 701.00 - 727.00 | 0.7753 times | Fri 28 November 2025 | 707.90 (-3.56%) | 731.05 | 706.50 - 736.95 | 1.0874 times | Thu 27 November 2025 | 734.00 (-1.28%) | 749.00 | 728.70 - 752.55 | 0.8117 times | Wed 26 November 2025 | 743.50 (2.38%) | 745.00 | 724.50 - 748.00 | 0.4891 times | Tue 25 November 2025 | 726.25 (6.47%) | 684.35 | 680.05 - 737.95 | 1.46 times | Mon 24 November 2025 | 682.10 (-1.45%) | 691.90 | 678.05 - 705.00 | 2.0035 times | Fri 21 November 2025 | 692.15 (-3.3%) | 715.00 | 679.40 - 725.00 | 1.4746 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 656.83 and 706.83
| Weekly Target 1 | 647.88 |
| Weekly Target 2 | 665.77 |
| Weekly Target 3 | 697.88333333333 |
| Weekly Target 4 | 715.77 |
| Weekly Target 5 | 747.88 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.6896 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 0.9728 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 0.8265 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 1.8085 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 1.8724 times | Fri 31 October 2025 | 743.80 (2.42%) | 746.75 | 721.70 - 754.60 | 0.2755 times | Thu 23 October 2025 | 726.20 (-1.16%) | 728.15 | 717.35 - 775.55 | 0.298 times | Fri 17 October 2025 | 734.70 (-3.97%) | 759.85 | 719.50 - 789.35 | 1.1763 times | Fri 10 October 2025 | 765.10 (-2.3%) | 795.95 | 744.90 - 795.95 | 1.2721 times | Fri 03 October 2025 | 783.10 (-2.37%) | 802.15 | 772.80 - 837.95 | 0.8083 times | Fri 26 September 2025 | 802.15 (-1.91%) | 816.20 | 792.30 - 850.00 | 0.7503 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 656.83 and 706.83
| Monthly Target 1 | 647.88 |
| Monthly Target 2 | 665.77 |
| Monthly Target 3 | 697.88333333333 |
| Monthly Target 4 | 715.77 |
| Monthly Target 5 | 747.88 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.1384 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.0994 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7509 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.3309 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6804 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 607.48 and 926.18
| Yearly Target 1 | 369.62 |
| Yearly Target 2 | 526.63 |
| Yearly Target 3 | 688.31666666667 |
| Yearly Target 4 | 845.33 |
| Yearly Target 5 | 1007.02 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 683.65 (0%) | 532.00 | 531.30 - 850.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.98
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 19 points
Upper Bollinger band is at 754 and lower is at 679, while middle bands are at 698 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.72 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 703.14 |
| 12 day DMA | 709.78 |
| 20 day DMA | 716.22 |
| 35 day DMA | 732.28 |
| 50 day DMA | 748.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.26 | 707.07 | 710.96 |
| 12 day EMA | 709.72 | 714.46 | 717.21 |
| 20 day EMA | 718.57 | 722.24 | 724.65 |
| 35 day EMA | 733.34 | 736.27 | 738.45 |
| 50 day EMA | 749.5 | 752.19 | 754.35 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.14 | 707.99 | 714.93 |
| 12 day SMA | 709.78 | 711.76 | 712.76 |
| 20 day SMA | 716.22 | 721.77 | 726.07 |
| 35 day SMA | 732.28 | 733.73 | 735.72 |
| 50 day SMA | 748.35 | 751.03 | 753.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
