JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 546.03 and 636.08
| Intraday Target 1 | 470.98 |
| Intraday Target 2 | 531.02 |
| Intraday Target 3 | 561.03333333333 |
| Intraday Target 4 | 621.07 |
| Intraday Target 5 | 651.08 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.05 (20%) | 505.05 | 501.00 - 591.05 | 7.1093 times | Mon 01 June 2026 | 492.55 (-19.9%) | 562.40 | 491.95 - 572.50 | 1.892 times | Fri 29 May 2026 | 614.90 (-1.87%) | 622.15 | 600.00 - 636.15 | 0.2115 times | Wed 27 May 2026 | 626.60 (-1.27%) | 635.00 | 623.05 - 640.40 | 0.0595 times | Tue 26 May 2026 | 634.65 (-0.07%) | 643.30 | 631.30 - 646.40 | 0.0867 times | Mon 25 May 2026 | 635.10 (-2.34%) | 651.40 | 627.15 - 659.80 | 0.2273 times | Fri 22 May 2026 | 650.30 (-0.5%) | 666.95 | 645.95 - 671.80 | 0.1337 times | Thu 21 May 2026 | 653.60 (0.62%) | 662.35 | 650.00 - 680.00 | 0.0747 times | Wed 20 May 2026 | 649.60 (-0.75%) | 650.75 | 639.90 - 660.00 | 0.0653 times | Tue 19 May 2026 | 654.50 (3.77%) | 635.85 | 634.45 - 677.50 | 0.1399 times | Mon 18 May 2026 | 630.70 (-1.04%) | 637.30 | 611.60 - 640.00 | 0.1484 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 541.5 and 640.6
| Weekly Target 1 | 458.92 |
| Weekly Target 2 | 524.98 |
| Weekly Target 3 | 558.01666666667 |
| Weekly Target 4 | 624.08 |
| Weekly Target 5 | 657.12 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.05 (-3.88%) | 562.40 | 491.95 - 591.05 | 6.0247 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.3916 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.3762 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 0.6407 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 1.0113 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.2043 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.2391 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.306 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 0.4461 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.3601 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 0.4595 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 541.5 and 640.6
| Monthly Target 1 | 458.92 |
| Monthly Target 2 | 524.98 |
| Monthly Target 3 | 558.01666666667 |
| Monthly Target 4 | 624.08 |
| Monthly Target 5 | 657.12 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.05 (-3.88%) | 562.40 | 491.95 - 591.05 | 2.5342 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 1.0179 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.5764 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.5731 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.3892 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.2936 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.5774 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.05 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7171 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.2711 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6049 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 382.75 and 700.25
| Yearly Target 1 | 313.32 |
| Yearly Target 2 | 452.18 |
| Yearly Target 3 | 630.81666666667 |
| Yearly Target 4 | 769.68 |
| Yearly Target 5 | 948.32 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 591.05 (-13.16%) | 680.75 | 491.95 - 809.45 | 1.1003 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.8997 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jeena Sikho 544476 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 66 points
Upper Bollinger band is at 797 and lower is at 535, while middle bands are at 600 and 731
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.04 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 591.95 |
| 12 day DMA | 622.57 |
| 20 day DMA | 665.45 |
| 35 day DMA | 668.8 |
| 50 day DMA | 649.4 |
| 100 day DMA | 660.18 |
| 150 day DMA | 680.89 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.58 | 584.35 | 630.25 |
| 12 day EMA | 619.52 | 624.69 | 648.71 |
| 20 day EMA | 637.52 | 642.41 | 658.18 |
| 35 day EMA | 642.71 | 645.75 | 654.77 |
| 50 day EMA | 639.58 | 641.56 | 647.64 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.95 | 600.76 | 632.31 |
| 12 day SMA | 622.57 | 628 | 646.56 |
| 20 day SMA | 665.45 | 670.23 | 679.35 |
| 35 day SMA | 668.8 | 670.5 | 675.17 |
| 50 day SMA | 649.4 | 649.34 | 651.15 |
| 100 day SMA | 660.18 | 661.08 | 662.96 |
| 150 day SMA | 680.89 | 681.84 | 683.5 |
| 200 day SMA |


