ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 546.03 and 636.08

Intraday Target 1470.98
Intraday Target 2531.02
Intraday Target 3561.03333333333
Intraday Target 4621.07
Intraday Target 5651.08

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 02 June 2026 591.05 (20%) 505.05 501.00 - 591.05 7.1093 times
Mon 01 June 2026 492.55 (-19.9%) 562.40 491.95 - 572.50 1.892 times
Fri 29 May 2026 614.90 (-1.87%) 622.15 600.00 - 636.15 0.2115 times
Wed 27 May 2026 626.60 (-1.27%) 635.00 623.05 - 640.40 0.0595 times
Tue 26 May 2026 634.65 (-0.07%) 643.30 631.30 - 646.40 0.0867 times
Mon 25 May 2026 635.10 (-2.34%) 651.40 627.15 - 659.80 0.2273 times
Fri 22 May 2026 650.30 (-0.5%) 666.95 645.95 - 671.80 0.1337 times
Thu 21 May 2026 653.60 (0.62%) 662.35 650.00 - 680.00 0.0747 times
Wed 20 May 2026 649.60 (-0.75%) 650.75 639.90 - 660.00 0.0653 times
Tue 19 May 2026 654.50 (3.77%) 635.85 634.45 - 677.50 0.1399 times
Mon 18 May 2026 630.70 (-1.04%) 637.30 611.60 - 640.00 0.1484 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 541.5 and 640.6

Weekly Target 1458.92
Weekly Target 2524.98
Weekly Target 3558.01666666667
Weekly Target 4624.08
Weekly Target 5657.12

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 02 June 2026 591.05 (-3.88%) 562.40 491.95 - 591.05 6.0247 times
Fri 29 May 2026 614.90 (-5.44%) 651.40 600.00 - 659.80 0.3916 times
Fri 22 May 2026 650.30 (2.04%) 637.30 611.60 - 680.00 0.3762 times
Fri 15 May 2026 637.30 (-14.74%) 750.95 625.20 - 783.00 0.6407 times
Fri 08 May 2026 747.50 (10.76%) 670.15 670.15 - 769.10 1.0113 times
Thu 30 April 2026 674.90 (6.75%) 649.75 635.00 - 695.70 0.2043 times
Fri 24 April 2026 632.25 (-7.84%) 685.00 630.95 - 695.45 0.2391 times
Fri 17 April 2026 686.05 (3.03%) 650.00 640.00 - 691.85 0.306 times
Fri 10 April 2026 665.90 (9.92%) 617.90 591.55 - 675.00 0.4461 times
Thu 02 April 2026 605.80 (9.84%) 548.90 535.20 - 615.35 0.3601 times
Fri 27 March 2026 551.55 (-9.66%) 602.00 536.30 - 615.65 0.4595 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 541.5 and 640.6

Monthly Target 1458.92
Monthly Target 2524.98
Monthly Target 3558.01666666667
Monthly Target 4624.08
Monthly Target 5657.12

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 02 June 2026 591.05 (-3.88%) 562.40 491.95 - 591.05 2.5342 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 1.0179 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.5764 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.5731 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 1.3892 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.2936 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.5774 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.05 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7171 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.2711 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.6049 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 382.75 and 700.25

Yearly Target 1313.32
Yearly Target 2452.18
Yearly Target 3630.81666666667
Yearly Target 4769.68
Yearly Target 5948.32

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 02 June 2026 591.05 (-13.16%) 680.75 491.95 - 809.45 1.1003 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.8997 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jeena Sikho 544476 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 666 and price is deviating by 66 points

Upper Bollinger band is at 797 and lower is at 535, while middle bands are at 600 and 731

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.04 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 591.95
12 day DMA 622.57
20 day DMA 665.45
35 day DMA 668.8
50 day DMA 649.4
100 day DMA 660.18
150 day DMA 680.89
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA586.58584.35630.25
12 day EMA619.52624.69648.71
20 day EMA637.52642.41658.18
35 day EMA642.71645.75654.77
50 day EMA639.58641.56647.64

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA591.95600.76632.31
12 day SMA622.57628646.56
20 day SMA665.45670.23679.35
35 day SMA668.8670.5675.17
50 day SMA649.4649.34651.15
100 day SMA660.18661.08662.96
150 day SMA680.89681.84683.5
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top