ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 718.73 and 759.38

Intraday Target 1687.83
Intraday Target 2708.97
Intraday Target 3728.48333333333
Intraday Target 4749.62
Intraday Target 5769.13

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Wed 14 January 2026 730.10 (1.78%) 707.35 707.35 - 748.00 1.3083 times
Tue 13 January 2026 717.35 (5.09%) 709.90 688.85 - 723.05 0.6788 times
Mon 12 January 2026 682.60 (0.61%) 671.35 660.00 - 695.00 0.4116 times
Fri 09 January 2026 678.45 (-0.91%) 685.75 676.10 - 697.20 0.4336 times
Thu 08 January 2026 684.70 (0.23%) 694.15 679.95 - 704.10 0.3736 times
Wed 07 January 2026 683.15 (1.18%) 666.70 658.00 - 686.55 0.6449 times
Tue 06 January 2026 675.20 (2%) 663.05 657.45 - 678.30 1.3582 times
Mon 05 January 2026 661.95 (-2.99%) 676.55 660.30 - 690.00 1.0481 times
Fri 02 January 2026 682.35 (0.22%) 690.00 676.55 - 695.00 2.4385 times
Thu 01 January 2026 680.85 (0.04%) 680.75 675.00 - 684.00 1.3045 times
Wed 31 December 2025 680.60 (-1.2%) 680.10 678.10 - 688.25 1.0417 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 695.05 and 783.05

Weekly Target 1624.7
Weekly Target 2677.4
Weekly Target 3712.7
Weekly Target 4765.4
Weekly Target 5800.7

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Wed 14 January 2026 730.10 (7.61%) 671.35 660.00 - 748.00 0.2166 times
Fri 09 January 2026 678.45 (-0.57%) 676.55 657.45 - 704.10 0.3485 times
Fri 02 January 2026 682.35 (-3.5%) 706.55 675.00 - 706.55 0.5714 times
Fri 26 December 2025 707.10 (-3.34%) 734.70 696.70 - 734.70 0.5498 times
Fri 19 December 2025 731.55 (3.01%) 712.95 699.35 - 760.00 0.6597 times
Fri 12 December 2025 710.15 (3.88%) 685.00 661.75 - 717.80 1.75 times
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.9474 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 1.3365 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 1.1355 times
Fri 14 November 2025 709.70 (-10.7%) 800.00 702.30 - 800.00 2.4846 times
Fri 07 November 2025 794.70 (6.84%) 737.65 737.65 - 839.90 2.5724 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 693.78 and 784.33

Monthly Target 1621.3
Monthly Target 2675.7
Monthly Target 3711.85
Monthly Target 4766.25
Monthly Target 5802.4

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 14 January 2026 730.10 (7.27%) 680.75 657.45 - 748.00 0.1414 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.648 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.1784 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.8048 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.4265 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.8011 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 693.78 and 784.33

Yearly Target 1621.3
Yearly Target 2675.7
Yearly Target 3711.85
Yearly Target 4766.25
Yearly Target 5802.4

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 14 January 2026 730.10 (7.27%) 680.75 657.45 - 748.00 0.0471 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 1.9529 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 696.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeena Sikho 544476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.6

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 699 and price is deviating by 22 points

Upper Bollinger band is at 743 and lower is at 655, while middle bands are at 677 and 721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.65 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 698.64
12 day DMA 687.18
20 day DMA 698.8
35 day DMA 702.86
50 day DMA 711.71
100 day DMA 737.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA705.47693.15681.05
12 day EMA696.75690.69685.84
20 day EMA698.13694.77692.39
35 day EMA705.22703.75702.95
50 day EMA713.71713.04712.86

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA698.64689.25680.82
12 day SMA687.18684.06683.21
20 day SMA698.8699.84701.02
35 day SMA702.86702.75701.75
50 day SMA711.71712.63713.16
100 day SMA737.96737.53737.43
150 day SMA
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top