ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 566.45 and 601.4

Intraday Target 1560.32
Intraday Target 2572.58
Intraday Target 3595.26666666667
Intraday Target 4607.53
Intraday Target 5630.22

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 23 June 2026 584.85 (-3.62%) 617.95 583.00 - 617.95 1.4663 times
Mon 22 June 2026 606.80 (9.12%) 565.70 565.05 - 619.15 3.1347 times
Fri 19 June 2026 556.10 (1.15%) 551.05 545.65 - 562.85 0.8526 times
Thu 18 June 2026 549.80 (-4.41%) 577.05 546.50 - 582.65 0.7957 times
Wed 17 June 2026 575.15 (-3.06%) 600.40 570.45 - 600.40 0.3178 times
Tue 16 June 2026 593.30 (-2.65%) 608.40 589.55 - 616.65 0.554 times
Mon 15 June 2026 609.45 (-0.21%) 618.85 602.30 - 630.00 0.5527 times
Fri 12 June 2026 610.75 (2.98%) 605.05 591.80 - 617.00 0.4893 times
Thu 11 June 2026 593.10 (1.54%) 581.85 568.00 - 597.70 0.7975 times
Wed 10 June 2026 584.10 (-3.15%) 610.65 571.80 - 615.75 1.0395 times
Tue 09 June 2026 603.10 (-1.83%) 616.35 592.95 - 630.60 1.893 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 574.95 and 629.05

Weekly Target 1535.58
Weekly Target 2560.22
Weekly Target 3589.68333333333
Weekly Target 4614.32
Weekly Target 5643.78

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 23 June 2026 584.85 (5.17%) 565.70 565.05 - 619.15 0.4833 times
Fri 19 June 2026 556.10 (-8.95%) 618.85 545.65 - 630.00 0.3227 times
Fri 12 June 2026 610.75 (-2.92%) 618.05 568.00 - 644.90 0.7088 times
Fri 05 June 2026 629.10 (2.31%) 562.40 491.95 - 749.65 7.6032 times
Fri 29 May 2026 614.90 (-5.44%) 651.40 600.00 - 659.80 0.1206 times
Fri 22 May 2026 650.30 (2.04%) 637.30 611.60 - 680.00 0.1159 times
Fri 15 May 2026 637.30 (-14.74%) 750.95 625.20 - 783.00 0.1974 times
Fri 08 May 2026 747.50 (10.76%) 670.15 670.15 - 769.10 0.3116 times
Thu 30 April 2026 674.90 (6.75%) 649.75 635.00 - 695.70 0.0629 times
Fri 24 April 2026 632.25 (-7.84%) 685.00 630.95 - 695.45 0.0737 times
Fri 17 April 2026 686.05 (3.03%) 650.00 640.00 - 691.85 0.0943 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 538.4 and 796.1

Monthly Target 1351.12
Monthly Target 2467.98
Monthly Target 3608.81666666667
Monthly Target 4725.68
Monthly Target 5866.52

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 23 June 2026 584.85 (-4.89%) 562.40 491.95 - 749.65 6.2514 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.5111 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.2894 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.2878 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.6975 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.1474 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.2899 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 0.5272 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.3601 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 0.6382 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 0.8058 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 379.65 and 697.15

Yearly Target 1311.25
Yearly Target 2448.05
Yearly Target 3628.75
Yearly Target 4765.55
Yearly Target 5946.25

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 23 June 2026 584.85 (-14.07%) 680.75 491.95 - 809.45 1.5148 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.4852 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 41 points

Upper Bollinger band is at 682 and lower is at 521, while middle bands are at 561 and 641

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.86 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 574.54
12 day DMA 590.07
20 day DMA 600.81
35 day DMA 639.01
50 day DMA 649.29
100 day DMA 646.98
150 day DMA 665.9
200 day DMA 691.98

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA583.64583.04571.16
12 day EMA591.81593.08590.59
20 day EMA603.76605.75605.64
35 day EMA621.2623.34624.31
50 day EMA640.36642.62644.08

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA574.54576.23576.76
12 day SMA590.07593.76597.68
20 day SMA600.81603.32605.49
35 day SMA639.01641.92643.87
50 day SMA649.29650.6651.58
100 day SMA646.98647.98648.86
150 day SMA665.9667.01667.86
200 day SMA691.98692.54693.02

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top