Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 688.35 and 704.15
| Intraday Target 1 | 684.7 |
| Intraday Target 2 | 692 |
| Intraday Target 3 | 700.5 |
| Intraday Target 4 | 707.8 |
| Intraday Target 5 | 716.3 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.30 (0.45%) | 702.75 | 693.20 - 709.00 | 1.0313 times | Wed 03 December 2025 | 696.15 (-2.64%) | 711.30 | 692.30 - 716.00 | 0.7135 times | Tue 02 December 2025 | 715.00 (-0.91%) | 727.95 | 703.35 - 730.00 | 0.582 times | Mon 01 December 2025 | 721.60 (1.94%) | 701.00 | 701.00 - 727.00 | 0.7343 times | Fri 28 November 2025 | 707.90 (-3.56%) | 731.05 | 706.50 - 736.95 | 1.0299 times | Thu 27 November 2025 | 734.00 (-1.28%) | 749.00 | 728.70 - 752.55 | 0.7688 times | Wed 26 November 2025 | 743.50 (2.38%) | 745.00 | 724.50 - 748.00 | 0.4633 times | Tue 25 November 2025 | 726.25 (6.47%) | 684.35 | 680.05 - 737.95 | 1.3828 times | Mon 24 November 2025 | 682.10 (-1.45%) | 691.90 | 678.05 - 705.00 | 1.8976 times | Fri 21 November 2025 | 692.15 (-3.3%) | 715.00 | 679.40 - 725.00 | 1.3966 times | Thu 20 November 2025 | 715.75 (1.17%) | 711.95 | 701.00 - 724.00 | 0.9205 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 676.95 and 714.65
| Weekly Target 1 | 669.5 |
| Weekly Target 2 | 684.4 |
| Weekly Target 3 | 707.2 |
| Weekly Target 4 | 722.1 |
| Weekly Target 5 | 744.9 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.30 (-1.21%) | 701.00 | 692.30 - 730.00 | 0.5456 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 0.9879 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 0.8393 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 1.8365 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 1.9014 times | Fri 31 October 2025 | 743.80 (2.42%) | 746.75 | 721.70 - 754.60 | 0.2798 times | Thu 23 October 2025 | 726.20 (-1.16%) | 728.15 | 717.35 - 775.55 | 0.3026 times | Fri 17 October 2025 | 734.70 (-3.97%) | 759.85 | 719.50 - 789.35 | 1.1945 times | Fri 10 October 2025 | 765.10 (-2.3%) | 795.95 | 744.90 - 795.95 | 1.2918 times | Fri 03 October 2025 | 783.10 (-2.37%) | 802.15 | 772.80 - 837.95 | 0.8208 times | Fri 26 September 2025 | 802.15 (-1.91%) | 816.20 | 792.30 - 850.00 | 0.7619 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 676.95 and 714.65
| Monthly Target 1 | 669.5 |
| Monthly Target 2 | 684.4 |
| Monthly Target 3 | 707.2 |
| Monthly Target 4 | 722.1 |
| Monthly Target 5 | 744.9 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.30 (-1.21%) | 701.00 | 692.30 - 730.00 | 0.1085 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1062 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7555 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.3391 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6908 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 615.3 and 934
| Yearly Target 1 | 374.83 |
| Yearly Target 2 | 537.07 |
| Yearly Target 3 | 693.53333333333 |
| Yearly Target 4 | 855.77 |
| Yearly Target 5 | 1012.23 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.30 (0%) | 532.00 | 531.30 - 850.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 25 points
Upper Bollinger band is at 770 and lower is at 674, while middle bands are at 698 and 746
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.69 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 707.99 |
| 12 day DMA | 711.76 |
| 20 day DMA | 721.77 |
| 35 day DMA | 733.73 |
| 50 day DMA | 751.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.07 | 710.96 | 718.37 |
| 12 day EMA | 714.46 | 717.21 | 721.04 |
| 20 day EMA | 722.15 | 724.55 | 727.54 |
| 35 day EMA | 736.69 | 738.89 | 741.41 |
| 50 day EMA | 752.02 | 754.17 | 756.54 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.99 | 714.93 | 724.4 |
| 12 day SMA | 711.76 | 712.76 | 715.33 |
| 20 day SMA | 721.77 | 726.07 | 730.37 |
| 35 day SMA | 733.73 | 735.72 | 737.69 |
| 50 day SMA | 751.03 | 753.4 | 755.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
