ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 433.58 and 449.08

Intraday Target 1430.75
Intraday Target 2436.4
Intraday Target 3446.25
Intraday Target 4451.9
Intraday Target 5461.75

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Tue 06 October 2026 442.05 (-1.72%) 450.05 440.60 - 456.10 1.4977 times
Mon 05 October 2026 449.80 (-6.42%) 484.75 445.60 - 485.60 2.1356 times
Thu 01 October 2026 480.65 (-5.6%) 499.45 474.00 - 499.45 1.4794 times
Tue 29 September 2026 509.15 (1.34%) 497.20 486.50 - 515.00 1.1719 times
Mon 28 September 2026 502.40 (-1.15%) 508.25 497.00 - 508.25 0.5259 times
Fri 25 September 2026 508.25 (-0.59%) 505.50 505.00 - 511.35 0.4262 times
Thu 24 September 2026 511.25 (-2.49%) 523.30 510.35 - 528.25 0.5647 times
Wed 23 September 2026 524.30 (1.75%) 520.75 516.95 - 529.00 0.6998 times
Tue 22 September 2026 515.30 (1.33%) 510.00 510.00 - 530.50 1.1389 times
Mon 21 September 2026 508.55 (-0.22%) 507.80 505.00 - 510.25 0.3598 times
Fri 18 September 2026 509.65 (3.84%) 494.55 493.65 - 512.00 0.9305 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 418.83 and 463.83

Weekly Target 1411.08
Weekly Target 2426.57
Weekly Target 3456.08333333333
Weekly Target 4471.57
Weekly Target 5501.08

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Tue 06 October 2026 442.05 (-8.03%) 484.75 440.60 - 485.60 0.8107 times
Thu 01 October 2026 480.65 (-5.43%) 508.25 474.00 - 515.00 0.7089 times
Fri 25 September 2026 508.25 (-0.27%) 507.80 505.00 - 530.50 0.7117 times
Fri 18 September 2026 509.65 (-0.13%) 517.90 485.60 - 517.90 0.6798 times
Fri 11 September 2026 510.30 (-1.24%) 517.10 498.95 - 535.00 0.6727 times
Fri 04 September 2026 516.70 (0.93%) 513.05 497.75 - 529.80 1.1635 times
Fri 28 August 2026 511.95 (1.34%) 506.60 500.05 - 535.45 0.6018 times
Fri 21 August 2026 505.20 (-3.58%) 520.00 492.20 - 522.00 0.8182 times
Fri 14 August 2026 523.95 (-12.24%) 550.00 504.70 - 560.75 2.6309 times
Fri 07 August 2026 597.05 (1.77%) 588.30 570.00 - 612.00 1.2018 times
Fri 31 July 2026 586.65 (5.66%) 558.45 553.10 - 593.95 1.5188 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 411.9 and 470.75

Monthly Target 1401.85
Monthly Target 2421.95
Monthly Target 3460.7
Monthly Target 4480.8
Monthly Target 5519.55

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 06 October 2026 442.05 (-13.18%) 499.45 440.60 - 499.45 0.1499 times
Tue 29 September 2026 509.15 (-0.29%) 520.30 485.60 - 535.00 0.4425 times
Mon 31 August 2026 510.65 (-12.95%) 588.30 492.20 - 612.00 0.7216 times
Fri 31 July 2026 586.65 (-1.08%) 593.25 544.00 - 601.20 0.5737 times
Tue 30 June 2026 593.05 (-3.55%) 562.40 491.95 - 749.65 6.2468 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.4932 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.2793 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.2777 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.6731 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.1423 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.2798 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 256.9 and 625.75

Yearly Target 1195.18
Yearly Target 2318.62
Yearly Target 3564.03333333333
Yearly Target 4687.47
Yearly Target 5932.88

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Tue 06 October 2026 442.05 (-35.05%) 680.75 440.60 - 809.45 1.5962 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.4038 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.83

Tomorrow's movement Prediction of Jeena Sikho 544476 is strongly bearish. It has broken a strong support of 494 and is expected to move down further.

Munafa value: 0 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 21 points

Upper Bollinger band is at 543 and lower is at 460, while middle bands are at 481 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.67 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 476.81
12 day DMA 496.01
20 day DMA 501.15
35 day DMA 504.78
50 day DMA 522.68
100 day DMA 563.3
150 day DMA 590.02
200 day DMA 617.19

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA469.22482.8499.3
12 day EMA487.88496.21504.65
20 day EMA496.84502.61508.17
35 day EMA510.93514.99518.83
50 day EMA521.49524.73527.79

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA476.81490.05502.34
12 day SMA496.01500.6504.83
20 day SMA501.15504.14507.33
35 day SMA504.78507.27509.07
50 day SMA522.68525.04527.26
100 day SMA563.3566.61569.59
150 day SMA590.02591.67593.33
200 day SMA617.19618.35619.51

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top