ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 596.55 and 628

Intraday Target 1571.23
Intraday Target 2590.42
Intraday Target 3602.68333333333
Intraday Target 4621.87
Intraday Target 5634.13

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Wed 04 March 2026 609.60 (0.02%) 606.15 583.50 - 614.95 1.6218 times
Mon 02 March 2026 609.45 (-0.06%) 555.15 555.15 - 618.85 1.9887 times
Fri 27 February 2026 609.80 (-4.11%) 631.95 605.50 - 637.10 0.9827 times
Thu 26 February 2026 635.95 (-1.38%) 653.25 615.50 - 653.25 1.4204 times
Wed 25 February 2026 644.85 (-2.41%) 662.65 640.55 - 663.50 0.7704 times
Tue 24 February 2026 660.80 (-1.7%) 668.00 654.50 - 670.95 1.1369 times
Mon 23 February 2026 672.25 (-2.63%) 688.80 668.00 - 693.50 1.006 times
Fri 20 February 2026 690.40 (-1.19%) 687.05 687.05 - 696.30 0.2355 times
Thu 19 February 2026 698.70 (-2.38%) 716.85 694.10 - 718.20 0.4256 times
Wed 18 February 2026 715.75 (1.47%) 699.00 699.00 - 720.90 0.412 times
Tue 17 February 2026 705.35 (2.19%) 691.00 685.60 - 710.00 0.4562 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 582.38 and 646.08

Weekly Target 1530.83
Weekly Target 2570.22
Weekly Target 3594.53333333333
Weekly Target 4633.92
Weekly Target 5658.23

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Wed 04 March 2026 609.60 (-0.03%) 555.15 555.15 - 618.85 0.5186 times
Fri 27 February 2026 609.80 (-11.67%) 688.80 605.50 - 693.50 0.7637 times
Fri 20 February 2026 690.40 (-1.39%) 699.25 682.00 - 720.90 0.3126 times
Fri 13 February 2026 700.15 (-1.52%) 790.00 692.45 - 809.45 3.6785 times
Fri 06 February 2026 710.95 (7.2%) 655.00 640.70 - 732.15 2.9239 times
Fri 30 January 2026 663.20 (-3.13%) 675.85 643.70 - 676.25 0.4893 times
Fri 23 January 2026 684.65 (-4.34%) 700.55 660.50 - 727.00 0.3888 times
Fri 16 January 2026 715.70 (5.49%) 671.35 660.00 - 748.45 0.2154 times
Fri 09 January 2026 678.45 (-0.57%) 676.55 657.45 - 704.10 0.2686 times
Fri 02 January 2026 682.35 (-3.5%) 706.55 675.00 - 706.55 0.4405 times
Fri 26 December 2025 707.10 (-3.34%) 734.70 696.70 - 734.70 0.4238 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 582.38 and 646.08

Monthly Target 1530.83
Monthly Target 2570.22
Monthly Target 3594.53333333333
Monthly Target 4633.92
Monthly Target 5658.23

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 04 March 2026 609.60 (-0.03%) 555.15 555.15 - 618.85 0.1073 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 1.5883 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.3357 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.6602 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.2005 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.8199 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.4533 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.8349 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 455.23 and 709.53

Yearly Target 1403.77
Yearly Target 2506.68
Yearly Target 3658.06666666667
Yearly Target 4760.98
Yearly Target 5912.37

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 04 March 2026 609.60 (-10.43%) 680.75 555.15 - 809.45 0.5078 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 1.4922 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 42 points

Upper Bollinger band is at 770 and lower is at 602, while middle bands are at 644 and 728

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.24 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 621.93
12 day DMA 661.93
20 day DMA 685.54
35 day DMA 684.54
50 day DMA 685.84
100 day DMA 708.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA623.93631.1641.93
12 day EMA650.83658.32667.2
20 day EMA665.57671.46677.98
35 day EMA679.32683.42687.77
50 day EMA683.57686.59689.74

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA621.93632.17644.73
12 day SMA661.93669.48679.33
20 day SMA685.54688.8690.81
35 day SMA684.54686.63688.6
50 day SMA685.84688.28690.44
100 day SMA708.56710.02711.51
150 day SMA
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top