Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 664.98 and 686.03
| Intraday Target 1 | 659.9 |
| Intraday Target 2 | 670.05 |
| Intraday Target 3 | 680.95 |
| Intraday Target 4 | 691.1 |
| Intraday Target 5 | 702 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 680.20 (-0.17%) | 690.00 | 670.80 - 691.85 | 0.7553 times | Wed 15 April 2026 | 681.35 (3.26%) | 681.25 | 671.55 - 686.70 | 1.0756 times | Mon 13 April 2026 | 659.85 (-0.91%) | 650.00 | 640.00 - 671.20 | 0.5294 times | Fri 10 April 2026 | 665.90 (2.34%) | 662.00 | 653.15 - 675.00 | 0.8445 times | Thu 09 April 2026 | 650.65 (-0.8%) | 660.00 | 648.00 - 661.00 | 0.5361 times | Wed 08 April 2026 | 655.90 (5.82%) | 662.00 | 630.15 - 662.00 | 2.1037 times | Tue 07 April 2026 | 619.80 (0.76%) | 614.00 | 598.85 - 624.30 | 0.9087 times | Mon 06 April 2026 | 615.10 (1.54%) | 617.90 | 591.55 - 623.65 | 1.0959 times | Thu 02 April 2026 | 605.80 (2.79%) | 575.10 | 563.40 - 615.35 | 1.1808 times | Wed 01 April 2026 | 589.35 (9.16%) | 571.80 | 553.90 - 592.85 | 0.97 times | Mon 30 March 2026 | 539.90 (-2.11%) | 548.90 | 535.20 - 559.50 | 2.2799 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 660.1 and 711.95
| Weekly Target 1 | 618.83 |
| Weekly Target 2 | 649.52 |
| Weekly Target 3 | 670.68333333333 |
| Weekly Target 4 | 701.37 |
| Weekly Target 5 | 722.53 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 680.20 (2.15%) | 650.00 | 640.00 - 691.85 | 0.4545 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.057 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.8532 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.0888 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.5653 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.4789 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.6565 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 0.7783 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.3186 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.7489 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.9799 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 617.05 and 755
| Monthly Target 1 | 504.03 |
| Monthly Target 2 | 592.12 |
| Monthly Target 3 | 641.98333333333 |
| Monthly Target 4 | 730.07 |
| Monthly Target 5 | 779.93 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 680.20 (25.99%) | 571.80 | 553.90 - 691.85 | 0.3935 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6597 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5991 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.338 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6647 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.2087 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8255 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4632 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8475 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 470.58 and 744.83
| Yearly Target 1 | 400.7 |
| Yearly Target 2 | 540.45 |
| Yearly Target 3 | 674.95 |
| Yearly Target 4 | 814.7 |
| Yearly Target 5 | 949.2 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 680.20 (-0.06%) | 680.75 | 535.20 - 809.45 | 0.6645 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.3355 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 39 points
Upper Bollinger band is at 694 and lower is at 541, while middle bands are at 579 and 655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.12 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 667.59 |
| 12 day DMA | 626.28 |
| 20 day DMA | 616.88 |
| 35 day DMA | 620.65 |
| 50 day DMA | 645.8 |
| 100 day DMA | 672.25 |
| 150 day DMA | 704.95 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.31 | 659.36 | 648.37 |
| 12 day EMA | 643.07 | 636.32 | 628.13 |
| 20 day EMA | 633.35 | 628.42 | 622.85 |
| 35 day EMA | 638.37 | 635.91 | 633.24 |
| 50 day EMA | 649.49 | 648.24 | 646.89 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.59 | 662.73 | 650.42 |
| 12 day SMA | 626.28 | 619.3 | 613.12 |
| 20 day SMA | 616.88 | 612.01 | 607.88 |
| 35 day SMA | 620.65 | 621.18 | 622.16 |
| 50 day SMA | 645.8 | 645.46 | 644.8 |
| 100 day SMA | 672.25 | 672.56 | 673.02 |
| 150 day SMA | 704.95 | 705.46 | 705.62 |
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
