Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 694.08 and 732.08
| Intraday Target 1 | 686.87 |
| Intraday Target 2 | 701.28 |
| Intraday Target 3 | 724.86666666667 |
| Intraday Target 4 | 739.28 |
| Intraday Target 5 | 762.87 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.70 (-1.97%) | 748.45 | 710.45 - 748.45 | 0.7406 times | Wed 14 January 2026 | 730.10 (1.78%) | 707.35 | 707.35 - 748.00 | 1.3931 times | Tue 13 January 2026 | 717.35 (5.09%) | 709.90 | 688.85 - 723.05 | 0.7228 times | Mon 12 January 2026 | 682.60 (0.61%) | 671.35 | 660.00 - 695.00 | 0.4383 times | Fri 09 January 2026 | 678.45 (-0.91%) | 685.75 | 676.10 - 697.20 | 0.4617 times | Thu 08 January 2026 | 684.70 (0.23%) | 694.15 | 679.95 - 704.10 | 0.3978 times | Wed 07 January 2026 | 683.15 (1.18%) | 666.70 | 658.00 - 686.55 | 0.6867 times | Tue 06 January 2026 | 675.20 (2%) | 663.05 | 657.45 - 678.30 | 1.4463 times | Mon 05 January 2026 | 661.95 (-2.99%) | 676.55 | 660.30 - 690.00 | 1.1161 times | Fri 02 January 2026 | 682.35 (0.22%) | 690.00 | 676.55 - 695.00 | 2.5966 times | Thu 01 January 2026 | 680.85 (0.04%) | 680.75 | 675.00 - 684.00 | 1.3891 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 687.85 and 776.3
| Weekly Target 1 | 619.6 |
| Weekly Target 2 | 667.65 |
| Weekly Target 3 | 708.05 |
| Weekly Target 4 | 756.1 |
| Weekly Target 5 | 796.5 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2777 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.3463 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.5678 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.5463 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.6556 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.7391 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.9415 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.3281 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 1.1284 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 2.4691 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 2.5563 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 686.58 and 777.58
| Monthly Target 1 | 616.2 |
| Monthly Target 2 | 665.95 |
| Monthly Target 3 | 707.2 |
| Monthly Target 4 | 756.95 |
| Monthly Target 5 | 798.2 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.70 (5.16%) | 680.75 | 657.45 - 748.45 | 0.1509 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6469 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1764 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8034 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4241 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.7981 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 686.58 and 777.58
| Yearly Target 1 | 616.2 |
| Yearly Target 2 | 665.95 |
| Yearly Target 3 | 707.2 |
| Yearly Target 4 | 756.95 |
| Yearly Target 5 | 798.2 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.70 (5.16%) | 680.75 | 657.45 - 748.45 | 0.0503 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.9497 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.6
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 20 points
Upper Bollinger band is at 737 and lower is at 659, while middle bands are at 678 and 717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.67 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 704.84 |
| 12 day DMA | 689.42 |
| 20 day DMA | 697.26 |
| 35 day DMA | 702.07 |
| 50 day DMA | 710.38 |
| 100 day DMA | 737.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.88 | 705.47 | 693.15 |
| 12 day EMA | 699.66 | 696.75 | 690.69 |
| 20 day EMA | 699.78 | 698.11 | 694.74 |
| 35 day EMA | 705.47 | 704.87 | 703.38 |
| 50 day EMA | 713.88 | 713.81 | 713.15 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.84 | 698.64 | 689.25 |
| 12 day SMA | 689.42 | 687.18 | 684.06 |
| 20 day SMA | 697.26 | 698.8 | 699.84 |
| 35 day SMA | 702.07 | 702.86 | 702.75 |
| 50 day SMA | 710.38 | 711.71 | 712.63 |
| 100 day SMA | 737.86 | 737.96 | 737.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
