Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 501.03 and 509.83
| Intraday Target 1 | 494.88 |
| Intraday Target 2 | 498.37 |
| Intraday Target 3 | 503.68333333333 |
| Intraday Target 4 | 507.17 |
| Intraday Target 5 | 512.48 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 501.85 (-2.27%) | 501.10 | 500.20 - 509.00 | 2.1898 times | Wed 02 September 2026 | 513.50 (1.95%) | 503.90 | 497.75 - 518.00 | 0.7487 times | Tue 01 September 2026 | 503.70 (-1.36%) | 520.30 | 502.25 - 520.30 | 0.7015 times | Mon 31 August 2026 | 510.65 (-0.25%) | 513.05 | 507.55 - 529.70 | 1.5954 times | Fri 28 August 2026 | 511.95 (1.86%) | 500.15 | 500.15 - 515.00 | 0.7247 times | Thu 27 August 2026 | 502.60 (-2.28%) | 517.40 | 500.05 - 517.40 | 0.9426 times | Wed 26 August 2026 | 514.35 (-0.45%) | 516.85 | 511.75 - 520.00 | 0.5824 times | Tue 25 August 2026 | 516.70 (1%) | 515.10 | 509.75 - 519.00 | 0.6312 times | Mon 24 August 2026 | 511.60 (1.27%) | 506.60 | 506.60 - 535.45 | 1.1333 times | Fri 21 August 2026 | 505.20 (-0.3%) | 511.30 | 504.20 - 513.15 | 0.7505 times | Thu 20 August 2026 | 506.70 (1.91%) | 500.95 | 500.00 - 518.30 | 1.3435 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 483.83 and 515.78
| Weekly Target 1 | 477.82 |
| Weekly Target 2 | 489.83 |
| Weekly Target 3 | 509.76666666667 |
| Weekly Target 4 | 521.78 |
| Weekly Target 5 | 541.72 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 501.85 (-1.97%) | 513.05 | 497.75 - 529.70 | 0.7079 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.5428 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 0.738 times | Fri 14 August 2026 | 523.95 (-12.24%) | 550.00 | 504.70 - 560.75 | 2.3731 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 1.084 times | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 1.37 times | Fri 24 July 2026 | 555.20 (-1.86%) | 563.30 | 544.00 - 588.00 | 0.5024 times | Fri 17 July 2026 | 565.70 (-4.53%) | 589.75 | 563.00 - 589.75 | 0.6019 times | Fri 10 July 2026 | 592.55 (2.97%) | 562.95 | 554.05 - 600.00 | 0.9067 times | Fri 03 July 2026 | 575.45 (-4.5%) | 601.95 | 570.00 - 608.95 | 1.173 times | Thu 25 June 2026 | 602.55 (8.35%) | 565.70 | 565.05 - 619.15 | 3.0476 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 488.53 and 511.08
| Monthly Target 1 | 484.08 |
| Monthly Target 2 | 492.97 |
| Monthly Target 3 | 506.63333333333 |
| Monthly Target 4 | 515.52 |
| Monthly Target 5 | 529.18 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 501.85 (-1.72%) | 520.30 | 497.75 - 520.30 | 0.0735 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7394 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5878 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.4009 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5054 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2862 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2846 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6897 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1458 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2867 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.5213 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 338.15 and 655.65
| Yearly Target 1 | 283.58 |
| Yearly Target 2 | 392.72 |
| Yearly Target 3 | 601.08333333333 |
| Yearly Target 4 | 710.22 |
| Yearly Target 5 | 918.58 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 501.85 (-26.26%) | 680.75 | 491.95 - 809.45 | 1.5787 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.4213 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 22 points
Upper Bollinger band is at 561 and lower is at 476, while middle bands are at 497 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.08 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 508.33 |
| 12 day DMA | 508 |
| 20 day DMA | 518.1 |
| 35 day DMA | 541.31 |
| 50 day DMA | 553.4 |
| 100 day DMA | 601.34 |
| 150 day DMA | 615.78 |
| 200 day DMA | 637.78 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.25 | 509.95 | 508.18 |
| 12 day EMA | 512.32 | 514.22 | 514.35 |
| 20 day EMA | 520.82 | 522.82 | 523.8 |
| 35 day EMA | 534.08 | 535.98 | 537.3 |
| 50 day EMA | 550.63 | 552.62 | 554.22 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.33 | 508.48 | 508.65 |
| 12 day SMA | 508 | 508.47 | 508.75 |
| 20 day SMA | 518.1 | 523.23 | 526.54 |
| 35 day SMA | 541.31 | 543.49 | 545.42 |
| 50 day SMA | 553.4 | 555.06 | 556.93 |
| 100 day SMA | 601.34 | 602.83 | 604.25 |
| 150 day SMA | 615.78 | 617 | 618.22 |
| 200 day SMA | 637.78 | 639.02 | 640.13 |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
