JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 718.73 and 759.38
| Intraday Target 1 | 687.83 |
| Intraday Target 2 | 708.97 |
| Intraday Target 3 | 728.48333333333 |
| Intraday Target 4 | 749.62 |
| Intraday Target 5 | 769.13 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 730.10 (1.78%) | 707.35 | 707.35 - 748.00 | 1.3083 times | Tue 13 January 2026 | 717.35 (5.09%) | 709.90 | 688.85 - 723.05 | 0.6788 times | Mon 12 January 2026 | 682.60 (0.61%) | 671.35 | 660.00 - 695.00 | 0.4116 times | Fri 09 January 2026 | 678.45 (-0.91%) | 685.75 | 676.10 - 697.20 | 0.4336 times | Thu 08 January 2026 | 684.70 (0.23%) | 694.15 | 679.95 - 704.10 | 0.3736 times | Wed 07 January 2026 | 683.15 (1.18%) | 666.70 | 658.00 - 686.55 | 0.6449 times | Tue 06 January 2026 | 675.20 (2%) | 663.05 | 657.45 - 678.30 | 1.3582 times | Mon 05 January 2026 | 661.95 (-2.99%) | 676.55 | 660.30 - 690.00 | 1.0481 times | Fri 02 January 2026 | 682.35 (0.22%) | 690.00 | 676.55 - 695.00 | 2.4385 times | Thu 01 January 2026 | 680.85 (0.04%) | 680.75 | 675.00 - 684.00 | 1.3045 times | Wed 31 December 2025 | 680.60 (-1.2%) | 680.10 | 678.10 - 688.25 | 1.0417 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 695.05 and 783.05
| Weekly Target 1 | 624.7 |
| Weekly Target 2 | 677.4 |
| Weekly Target 3 | 712.7 |
| Weekly Target 4 | 765.4 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 730.10 (7.61%) | 671.35 | 660.00 - 748.00 | 0.2166 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.3485 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.5714 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.5498 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.6597 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.75 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.9474 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.3365 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 1.1355 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 2.4846 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 2.5724 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 693.78 and 784.33
| Monthly Target 1 | 621.3 |
| Monthly Target 2 | 675.7 |
| Monthly Target 3 | 711.85 |
| Monthly Target 4 | 766.25 |
| Monthly Target 5 | 802.4 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 730.10 (7.27%) | 680.75 | 657.45 - 748.00 | 0.1414 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.648 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1784 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8048 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4265 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8011 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 693.78 and 784.33
| Yearly Target 1 | 621.3 |
| Yearly Target 2 | 675.7 |
| Yearly Target 3 | 711.85 |
| Yearly Target 4 | 766.25 |
| Yearly Target 5 | 802.4 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 730.10 (7.27%) | 680.75 | 657.45 - 748.00 | 0.0471 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.9529 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 696.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.6
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 22 points
Upper Bollinger band is at 743 and lower is at 655, while middle bands are at 677 and 721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.65 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 698.64 |
| 12 day DMA | 687.18 |
| 20 day DMA | 698.8 |
| 35 day DMA | 702.86 |
| 50 day DMA | 711.71 |
| 100 day DMA | 737.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.47 | 693.15 | 681.05 |
| 12 day EMA | 696.75 | 690.69 | 685.84 |
| 20 day EMA | 698.13 | 694.77 | 692.39 |
| 35 day EMA | 705.22 | 703.75 | 702.95 |
| 50 day EMA | 713.71 | 713.04 | 712.86 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.64 | 689.25 | 680.82 |
| 12 day SMA | 687.18 | 684.06 | 683.21 |
| 20 day SMA | 698.8 | 699.84 | 701.02 |
| 35 day SMA | 702.86 | 702.75 | 701.75 |
| 50 day SMA | 711.71 | 712.63 | 713.16 |
| 100 day SMA | 737.96 | 737.53 | 737.43 |
| 150 day SMA | |||
| 200 day SMA |


