Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 541.7 and 557.5
| Intraday Target 1 | 537.2 |
| Intraday Target 2 | 546.2 |
| Intraday Target 3 | 553 |
| Intraday Target 4 | 562 |
| Intraday Target 5 | 568.8 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.20 (-0.91%) | 559.20 | 544.00 - 559.80 | 1.1196 times | Thu 23 July 2026 | 560.30 (-0.08%) | 558.15 | 554.50 - 574.55 | 1.0554 times | Wed 22 July 2026 | 560.75 (-2.21%) | 572.15 | 558.15 - 572.15 | 0.4923 times | Tue 21 July 2026 | 573.45 (-0.25%) | 578.45 | 571.00 - 580.70 | 0.7316 times | Mon 20 July 2026 | 574.90 (1.63%) | 563.30 | 561.65 - 588.00 | 1.1507 times | Fri 17 July 2026 | 565.70 (-2.15%) | 577.40 | 563.00 - 582.50 | 1.1084 times | Thu 16 July 2026 | 578.15 (-0.46%) | 587.35 | 575.50 - 587.35 | 0.5945 times | Wed 15 July 2026 | 580.80 (2.28%) | 569.40 | 568.00 - 586.45 | 1.1173 times | Tue 14 July 2026 | 567.85 (-2.13%) | 575.05 | 565.25 - 583.95 | 0.9715 times | Mon 13 July 2026 | 580.20 (-2.08%) | 589.75 | 577.25 - 589.75 | 1.6586 times | Fri 10 July 2026 | 592.55 (0.26%) | 595.75 | 587.00 - 599.90 | 2.1773 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 527.6 and 571.6
| Weekly Target 1 | 518.4 |
| Weekly Target 2 | 536.8 |
| Weekly Target 3 | 562.4 |
| Weekly Target 4 | 580.8 |
| Weekly Target 5 | 606.4 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.20 (-1.86%) | 563.30 | 544.00 - 588.00 | 0.108 times | Fri 17 July 2026 | 565.70 (-4.53%) | 589.75 | 563.00 - 589.75 | 0.1294 times | Fri 10 July 2026 | 592.55 (2.97%) | 562.95 | 554.05 - 600.00 | 0.1949 times | Fri 03 July 2026 | 575.45 (-4.5%) | 601.95 | 570.00 - 608.95 | 0.2521 times | Thu 25 June 2026 | 602.55 (8.35%) | 565.70 | 565.05 - 619.15 | 0.6551 times | Fri 19 June 2026 | 556.10 (-8.95%) | 618.85 | 545.65 - 630.00 | 0.3151 times | Fri 12 June 2026 | 610.75 (-2.92%) | 618.05 | 568.00 - 644.90 | 0.6919 times | Fri 05 June 2026 | 629.10 (2.31%) | 562.40 | 491.95 - 749.65 | 7.4226 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.1178 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.1131 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 0.1927 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 521 and 578.2
| Monthly Target 1 | 509.6 |
| Monthly Target 2 | 532.4 |
| Monthly Target 3 | 566.8 |
| Monthly Target 4 | 589.6 |
| Monthly Target 5 | 624 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.20 (-6.38%) | 593.25 | 544.00 - 601.20 | 0.3888 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.4918 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5126 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2903 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2886 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6995 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1478 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2908 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.5287 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.3611 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 0.6401 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 364.83 and 682.33
| Yearly Target 1 | 301.37 |
| Yearly Target 2 | 428.28 |
| Yearly Target 3 | 618.86666666667 |
| Yearly Target 4 | 745.78 |
| Yearly Target 5 | 936.37 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.20 (-18.42%) | 680.75 | 491.95 - 809.45 | 1.5407 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.4593 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 13 points
Upper Bollinger band is at 602 and lower is at 553, while middle bands are at 565 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.38 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 564.92 |
| 12 day DMA | 573.4 |
| 20 day DMA | 576.7 |
| 35 day DMA | 585.09 |
| 50 day DMA | 600.26 |
| 100 day DMA | 622.51 |
| 150 day DMA | 647.8 |
| 200 day DMA | 670.24 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.76 | 566.54 | 569.66 |
| 12 day EMA | 569.73 | 572.37 | 574.56 |
| 20 day EMA | 576.44 | 578.67 | 580.6 |
| 35 day EMA | 593.35 | 595.6 | 597.68 |
| 50 day EMA | 608.94 | 611.13 | 613.2 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.92 | 567.02 | 570.59 |
| 12 day SMA | 573.4 | 574.11 | 574.93 |
| 20 day SMA | 576.7 | 577.95 | 579.18 |
| 35 day SMA | 585.09 | 589.01 | 589.89 |
| 50 day SMA | 600.26 | 603.91 | 608.18 |
| 100 day SMA | 622.51 | 623.68 | 624.99 |
| 150 day SMA | 647.8 | 648.69 | 649.45 |
| 200 day SMA | 670.24 | 671.48 | 672.75 |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
