JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 596.55 and 628
| Intraday Target 1 | 571.23 |
| Intraday Target 2 | 590.42 |
| Intraday Target 3 | 602.68333333333 |
| Intraday Target 4 | 621.87 |
| Intraday Target 5 | 634.13 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 609.60 (0.02%) | 606.15 | 583.50 - 614.95 | 1.6218 times | Mon 02 March 2026 | 609.45 (-0.06%) | 555.15 | 555.15 - 618.85 | 1.9887 times | Fri 27 February 2026 | 609.80 (-4.11%) | 631.95 | 605.50 - 637.10 | 0.9827 times | Thu 26 February 2026 | 635.95 (-1.38%) | 653.25 | 615.50 - 653.25 | 1.4204 times | Wed 25 February 2026 | 644.85 (-2.41%) | 662.65 | 640.55 - 663.50 | 0.7704 times | Tue 24 February 2026 | 660.80 (-1.7%) | 668.00 | 654.50 - 670.95 | 1.1369 times | Mon 23 February 2026 | 672.25 (-2.63%) | 688.80 | 668.00 - 693.50 | 1.006 times | Fri 20 February 2026 | 690.40 (-1.19%) | 687.05 | 687.05 - 696.30 | 0.2355 times | Thu 19 February 2026 | 698.70 (-2.38%) | 716.85 | 694.10 - 718.20 | 0.4256 times | Wed 18 February 2026 | 715.75 (1.47%) | 699.00 | 699.00 - 720.90 | 0.412 times | Tue 17 February 2026 | 705.35 (2.19%) | 691.00 | 685.60 - 710.00 | 0.4562 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 582.38 and 646.08
| Weekly Target 1 | 530.83 |
| Weekly Target 2 | 570.22 |
| Weekly Target 3 | 594.53333333333 |
| Weekly Target 4 | 633.92 |
| Weekly Target 5 | 658.23 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 609.60 (-0.03%) | 555.15 | 555.15 - 618.85 | 0.5186 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 0.7637 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.3126 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.6785 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.9239 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.4893 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.3888 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2154 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.2686 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.4405 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4238 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 582.38 and 646.08
| Monthly Target 1 | 530.83 |
| Monthly Target 2 | 570.22 |
| Monthly Target 3 | 594.53333333333 |
| Monthly Target 4 | 633.92 |
| Monthly Target 5 | 658.23 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 609.60 (-0.03%) | 555.15 | 555.15 - 618.85 | 0.1073 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5883 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3357 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6602 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.2005 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8199 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4533 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8349 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 455.23 and 709.53
| Yearly Target 1 | 403.77 |
| Yearly Target 2 | 506.68 |
| Yearly Target 3 | 658.06666666667 |
| Yearly Target 4 | 760.98 |
| Yearly Target 5 | 912.37 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 609.60 (-10.43%) | 680.75 | 555.15 - 809.45 | 0.5078 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.4922 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 42 points
Upper Bollinger band is at 770 and lower is at 602, while middle bands are at 644 and 728
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.24 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 621.93 |
| 12 day DMA | 661.93 |
| 20 day DMA | 685.54 |
| 35 day DMA | 684.54 |
| 50 day DMA | 685.84 |
| 100 day DMA | 708.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.93 | 631.1 | 641.93 |
| 12 day EMA | 650.83 | 658.32 | 667.2 |
| 20 day EMA | 665.57 | 671.46 | 677.98 |
| 35 day EMA | 679.32 | 683.42 | 687.77 |
| 50 day EMA | 683.57 | 686.59 | 689.74 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.93 | 632.17 | 644.73 |
| 12 day SMA | 661.93 | 669.48 | 679.33 |
| 20 day SMA | 685.54 | 688.8 | 690.81 |
| 35 day SMA | 684.54 | 686.63 | 688.6 |
| 50 day SMA | 685.84 | 688.28 | 690.44 |
| 100 day SMA | 708.56 | 710.02 | 711.51 |
| 150 day SMA | |||
| 200 day SMA |


