Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 638.53 and 700.03
| Intraday Target 1 | 626.57 |
| Intraday Target 2 | 650.48 |
| Intraday Target 3 | 688.06666666667 |
| Intraday Target 4 | 711.98 |
| Intraday Target 5 | 749.57 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 674.40 (-5.11%) | 723.00 | 664.15 - 725.65 | 1.5538 times | Mon 19 January 2026 | 710.75 (-0.69%) | 700.55 | 700.10 - 721.00 | 1.0989 times | Fri 16 January 2026 | 715.70 (-1.97%) | 748.45 | 710.45 - 748.45 | 0.8654 times | Wed 14 January 2026 | 730.10 (1.78%) | 707.35 | 707.35 - 748.00 | 1.628 times | Tue 13 January 2026 | 717.35 (5.09%) | 709.90 | 688.85 - 723.05 | 0.8446 times | Mon 12 January 2026 | 682.60 (0.61%) | 671.35 | 660.00 - 695.00 | 0.5122 times | Fri 09 January 2026 | 678.45 (-0.91%) | 685.75 | 676.10 - 697.20 | 0.5395 times | Thu 08 January 2026 | 684.70 (0.23%) | 694.15 | 679.95 - 704.10 | 0.4649 times | Wed 07 January 2026 | 683.15 (1.18%) | 666.70 | 658.00 - 686.55 | 0.8024 times | Tue 06 January 2026 | 675.20 (2%) | 663.05 | 657.45 - 678.30 | 1.6901 times | Mon 05 January 2026 | 661.95 (-2.99%) | 676.55 | 660.30 - 690.00 | 1.3042 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 638.53 and 700.03
| Weekly Target 1 | 626.57 |
| Weekly Target 2 | 650.48 |
| Weekly Target 3 | 688.06666666667 |
| Weekly Target 4 | 711.98 |
| Weekly Target 5 | 749.57 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 674.40 (-5.77%) | 700.55 | 664.15 - 725.65 | 0.2478 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.3596 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.4484 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.7353 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.7075 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.8489 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 2.252 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 1.2192 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.7199 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 1.4612 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 3.1974 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 620.43 and 711.43
| Monthly Target 1 | 602.43 |
| Monthly Target 2 | 638.42 |
| Monthly Target 3 | 693.43333333333 |
| Monthly Target 4 | 729.42 |
| Monthly Target 5 | 784.43 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 674.40 (-0.91%) | 680.75 | 657.45 - 748.45 | 0.1801 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6437 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1706 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7994 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.417 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.7891 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 620.43 and 711.43
| Yearly Target 1 | 602.43 |
| Yearly Target 2 | 638.42 |
| Yearly Target 3 | 693.43333333333 |
| Yearly Target 4 | 729.42 |
| Yearly Target 5 | 784.43 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 674.40 (-0.91%) | 680.75 | 657.45 - 748.45 | 0.06 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.94 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 19 points
Upper Bollinger band is at 731 and lower is at 658, while middle bands are at 676 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.62 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 709.66 |
| 12 day DMA | 691.39 |
| 20 day DMA | 694.07 |
| 35 day DMA | 700.45 |
| 50 day DMA | 706.49 |
| 100 day DMA | 737.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.8 | 709.5 | 708.88 |
| 12 day EMA | 697.22 | 701.37 | 699.67 |
| 20 day EMA | 698.33 | 700.85 | 699.81 |
| 35 day EMA | 703.67 | 705.39 | 705.07 |
| 50 day EMA | 712.37 | 713.92 | 714.05 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.66 | 711.3 | 704.84 |
| 12 day SMA | 691.39 | 691.93 | 689.42 |
| 20 day SMA | 694.07 | 696.93 | 697.26 |
| 35 day SMA | 700.45 | 701.4 | 702.07 |
| 50 day SMA | 706.49 | 708.89 | 710.38 |
| 100 day SMA | 737.34 | 737.79 | 737.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
