Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 693.18 and 733.13
| Intraday Target 1 | 685.8 |
| Intraday Target 2 | 700.55 |
| Intraday Target 3 | 725.75 |
| Intraday Target 4 | 740.5 |
| Intraday Target 5 | 765.7 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.30 (-3.08%) | 743.95 | 711.00 - 750.95 | 0.6203 times | Tue 12 May 2026 | 738.00 (-4.58%) | 773.25 | 730.75 - 775.85 | 0.6607 times | Mon 11 May 2026 | 773.40 (3.46%) | 750.95 | 737.85 - 783.00 | 1.32 times | Fri 08 May 2026 | 747.50 (1.21%) | 736.70 | 733.05 - 763.00 | 0.8489 times | Thu 07 May 2026 | 738.55 (-1.85%) | 764.00 | 733.20 - 769.10 | 0.6879 times | Wed 06 May 2026 | 752.50 (5%) | 768.45 | 719.35 - 768.45 | 2.6553 times | Tue 05 May 2026 | 716.70 (4.36%) | 680.60 | 680.15 - 726.85 | 2.6148 times | Mon 04 May 2026 | 686.75 (1.76%) | 670.15 | 670.15 - 690.00 | 0.1288 times | Thu 30 April 2026 | 674.90 (-0.48%) | 678.15 | 665.00 - 680.00 | 0.1871 times | Wed 29 April 2026 | 678.15 (0.68%) | 684.70 | 668.95 - 690.00 | 0.2761 times | Tue 28 April 2026 | 673.60 (-1.46%) | 689.45 | 668.00 - 692.00 | 0.2541 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 677.15 and 749.15
| Weekly Target 1 | 664.43 |
| Weekly Target 2 | 689.87 |
| Weekly Target 3 | 736.43333333333 |
| Weekly Target 4 | 761.87 |
| Weekly Target 5 | 808.43 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.30 (-4.31%) | 750.95 | 711.00 - 783.00 | 0.9861 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 2.6294 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.5311 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.6217 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.7956 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.1597 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.9361 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.1946 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.6202 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.5254 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.7203 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 692.73 and 805.58
| Monthly Target 1 | 609.97 |
| Monthly Target 2 | 662.63 |
| Monthly Target 3 | 722.81666666667 |
| Monthly Target 4 | 775.48 |
| Monthly Target 5 | 835.67 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.30 (5.99%) | 670.15 | 670.15 - 783.00 | 0.6772 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.6673 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6635 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.6083 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3399 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6685 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.2156 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8302 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4716 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.858 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 625.25 and 899.5
| Yearly Target 1 | 412.4 |
| Yearly Target 2 | 563.85 |
| Yearly Target 3 | 686.65 |
| Yearly Target 4 | 838.1 |
| Yearly Target 5 | 960.9 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.30 (5.1%) | 680.75 | 535.20 - 809.45 | 0.7912 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.2088 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 717.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 35 points
Upper Bollinger band is at 768 and lower is at 628, while middle bands are at 663 and 733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JeenaSikho in short term and the buy signal is strong.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.9 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 742.55 |
| 12 day DMA | 714.91 |
| 20 day DMA | 697.76 |
| 35 day DMA | 660.56 |
| 50 day DMA | 645.86 |
| 100 day DMA | 671.63 |
| 150 day DMA | 692.99 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.13 | 742.05 | 744.07 |
| 12 day EMA | 717.91 | 718.38 | 714.81 |
| 20 day EMA | 700.73 | 699.2 | 695.12 |
| 35 day EMA | 679.58 | 677.48 | 673.92 |
| 50 day EMA | 658.8 | 656.5 | 653.17 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.55 | 749.99 | 745.73 |
| 12 day SMA | 714.91 | 707.99 | 701.62 |
| 20 day SMA | 697.76 | 694.99 | 691.38 |
| 35 day SMA | 660.56 | 658.07 | 653.99 |
| 50 day SMA | 645.86 | 644.77 | 643.46 |
| 100 day SMA | 671.63 | 671.58 | 671.07 |
| 150 day SMA | 692.99 | 693.57 | 694 |
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
