ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 23.56 and 26.29

Intraday Target 122.8
Intraday Target 224.32
Intraday Target 325.526666666667
Intraday Target 427.05
Intraday Target 528.26

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (1.89%) 26.00 24.00 - 26.73 1.5138 times
Thu 12 February 2026 25.37 (4.19%) 24.00 23.61 - 25.44 1.0092 times
Wed 11 February 2026 24.35 (-5.07%) 27.40 23.70 - 27.40 0.8257 times
Tue 10 February 2026 25.65 (7.14%) 25.34 24.15 - 27.25 1.789 times
Mon 09 February 2026 23.94 (8.82%) 24.28 23.00 - 24.28 1.8807 times
Fri 06 February 2026 22.00 (-0.9%) 23.40 22.00 - 24.00 0.4128 times
Thu 05 February 2026 22.20 (8.77%) 20.00 19.57 - 22.20 0.7339 times
Wed 04 February 2026 20.41 (-8.19%) 22.23 20.41 - 22.23 0.6881 times
Tue 03 February 2026 22.23 (7.91%) 21.50 21.50 - 23.99 1.1009 times
Mon 02 February 2026 20.60 (-1.39%) 20.60 20.60 - 20.60 0.0459 times
Sun 01 February 2026 20.89 (1.85%) 20.51 20.51 - 20.96 0.2752 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.43 and 28.83

Weekly Target 121.02
Weekly Target 223.43
Weekly Target 325.416666666667
Weekly Target 427.83
Weekly Target 529.82

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 2.7971 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 1.298 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.4205 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 1.4991 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.3346 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.6947 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.8044 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3473 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3291 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4753 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7313 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 22.71 and 30.54

Monthly Target 116.44
Monthly Target 221.15
Monthly Target 324.273333333333
Monthly Target 428.98
Monthly Target 532.1

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (26.04%) 20.51 19.57 - 27.40 0.6779 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6961 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.4025 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.1198 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4691 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.7704 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.8642 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 22.05 and 31.2

Yearly Target 114.68
Yearly Target 220.27
Yearly Target 323.833333333333
Yearly Target 429.42
Yearly Target 532.98

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (5.21%) 24.57 18.25 - 27.40 0.3926 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 1.6074 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22

Munafa value: 71 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssexMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.03
12 day DMA 22.83
20 day DMA 21.4
35 day DMA 22.34
50 day DMA 23.35
100 day DMA 25.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.2823.73
12 day EMA23.3622.9122.46
20 day EMA22.7722.4522.14
35 day EMA22.9822.8122.66
50 day EMA23.7523.6623.59

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.2623.63
12 day SMA22.8322.321.73
20 day SMA21.421.1620.96
35 day SMA22.3422.3522.36
50 day SMA23.3523.3523.37
100 day SMA25.7425.7725.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top