ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 25.5 and 26.01

Intraday Target 125.33
Intraday Target 225.67
Intraday Target 325.843333333333
Intraday Target 426.18
Intraday Target 526.35

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (0%) 26.01 25.51 - 26.02 1.6667 times
Thu 04 December 2025 26.00 (1.64%) 28.00 26.00 - 28.00 0.7692 times
Wed 03 December 2025 25.58 (-0.47%) 25.76 25.40 - 26.95 1.1538 times
Tue 02 December 2025 25.70 (-1.15%) 26.00 25.70 - 26.00 0.2564 times
Mon 01 December 2025 26.00 (-1.7%) 26.55 26.00 - 27.24 1.2821 times
Fri 28 November 2025 26.45 (0%) 26.50 26.45 - 26.50 0.2564 times
Thu 27 November 2025 26.45 (3.28%) 28.99 26.20 - 28.99 3.2051 times
Wed 26 November 2025 25.61 (-1.12%) 25.90 25.46 - 26.95 0.641 times
Tue 25 November 2025 25.90 (-3.9%) 26.05 25.90 - 26.05 0.641 times
Mon 24 November 2025 26.95 (0%) 26.95 26.95 - 26.95 0.1282 times
Fri 21 November 2025 26.95 (-1.82%) 27.50 25.05 - 27.50 3.3333 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.4 and 27

Weekly Target 123.87
Weekly Target 224.93
Weekly Target 326.466666666667
Weekly Target 427.53
Weekly Target 529.07

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.6861 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6518 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.8405 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.3739 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.4803 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3602 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.4803 times
Fri 17 October 2025 25.01 (-6.92%) 25.50 24.00 - 26.20 0.9262 times
Fri 10 October 2025 26.87 (-5.15%) 28.33 25.30 - 28.33 0.6518 times
Fri 03 October 2025 28.33 (0.46%) 28.34 27.00 - 30.00 0.5489 times
Fri 26 September 2025 28.20 (-20.11%) 34.59 28.02 - 34.59 1.1835 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 24.4 and 27

Monthly Target 123.87
Monthly Target 224.93
Monthly Target 326.466666666667
Monthly Target 427.53
Monthly Target 529.07

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.1133 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0476 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4388 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6563 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7441 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 17.51 and 32.5

Yearly Target 114.67
Yearly Target 220.34
Yearly Target 329.663333333333
Yearly Target 435.33
Yearly Target 544.65

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 05 December 2025 26.00 (0%) 38.99 24.00 - 38.99 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.25
20 day DMA 27.43
35 day DMA 26.68
50 day DMA 27.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9525.93
12 day EMA26.3526.4126.49
20 day EMA26.7126.7826.86
35 day EMA27.3827.4627.55
50 day EMA27.7727.8427.91

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.9526.04
12 day SMA26.2526.3526.52
20 day SMA27.4327.4127.4
35 day SMA26.6826.6826.7
50 day SMA27.5427.7427.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 3.31 and PE is: 7.85

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top