EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 41.6 and 43.58
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 45.02 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.20 (0.96%) | 43.40 | 41.97 - 43.95 | 0.6373 times | Tue 23 June 2026 | 42.79 (-1.22%) | 44.86 | 41.25 - 44.86 | 0.7843 times | Mon 22 June 2026 | 43.32 (4.08%) | 42.75 | 39.54 - 43.39 | 2.2059 times | Fri 19 June 2026 | 41.62 (-5%) | 45.50 | 41.62 - 45.50 | 0.9804 times | Thu 18 June 2026 | 43.81 (-2.38%) | 45.99 | 42.64 - 45.99 | 1.3235 times | Wed 17 June 2026 | 44.88 (-0.24%) | 46.75 | 44.06 - 46.75 | 1.2255 times | Tue 16 June 2026 | 44.99 (0%) | 46.85 | 44.20 - 46.85 | 0.9314 times | Mon 15 June 2026 | 44.99 (1.97%) | 45.65 | 44.00 - 45.65 | 1.0294 times | Fri 12 June 2026 | 44.12 (0.91%) | 44.78 | 43.00 - 44.78 | 0.4902 times | Thu 11 June 2026 | 43.72 (1.3%) | 44.80 | 42.00 - 44.80 | 0.3922 times | Wed 10 June 2026 | 43.16 (0.12%) | 44.49 | 40.96 - 44.49 | 0.5392 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 41.37 and 46.69
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.20 (3.8%) | 42.75 | 39.54 - 44.86 | 0.6245 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 0.9451 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.3713 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 0.5401 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.6498 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 1.865 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 1.038 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 1.0295 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.2996 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.6371 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8945 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 37.4 and 45.35
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.20 (-3.1%) | 46.65 | 39.54 - 47.49 | 0.7324 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.3528 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.7763 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3577 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1111 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.573 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3313 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9218 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.3861 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.4574 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5346 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 30.73 and 61.78
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 43.20 (75.82%) | 24.57 | 18.25 - 49.30 | 1.197 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.803 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.53 |
| 50 day DMA | 42.8 |
| 100 day DMA | 34.22 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.2 | 43.41 |
| 12 day EMA | 43.67 | 43.75 | 43.93 |
| 20 day EMA | 43.74 | 43.8 | 43.91 |
| 35 day EMA | 42.86 | 42.84 | 42.84 |
| 50 day EMA | 41.85 | 41.8 | 41.76 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.28 | 43.72 |
| 12 day SMA | 43.64 | 43.77 | 43.95 |
| 20 day SMA | 44.37 | 44.54 | 44.7 |
| 35 day SMA | 44.53 | 44.65 | 44.74 |
| 50 day SMA | 42.8 | 42.59 | 42.39 |
| 100 day SMA | 34.22 | 33.98 | 33.75 |
| 150 day SMA | 31.12 | 31.03 | 30.91 |
| 200 day SMA | 30.26 | 30.19 | 30.12 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
EPS is 4.93 and PE is: 8.76
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


