Munafa Stock Market Course + Intraday & FNO calls 
EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 49 and 52
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 49.666666666667 |
| Intraday Target 4 | 51.33 |
| Intraday Target 5 | 52.67 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (1.03%) | 48.01 | 48.00 - 51.00 | 0.8511 times | Wed 23 September 2026 | 49.49 (-0.12%) | 48.50 | 47.00 - 49.49 | 0.2128 times | Tue 22 September 2026 | 49.55 (0.08%) | 50.00 | 49.55 - 50.00 | 0.1418 times | Mon 21 September 2026 | 49.51 (-0.22%) | 46.35 | 45.42 - 50.00 | 0.4255 times | Fri 18 September 2026 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.0709 times | Thu 17 September 2026 | 49.62 (-1.7%) | 46.80 | 46.02 - 50.90 | 0.6383 times | Wed 16 September 2026 | 50.48 (-1%) | 50.95 | 50.00 - 50.95 | 0.2128 times | Tue 15 September 2026 | 50.99 (0.51%) | 52.15 | 50.10 - 52.15 | 1.4184 times | Fri 11 September 2026 | 50.73 (-2.44%) | 50.00 | 48.33 - 52.15 | 5.6028 times | Thu 10 September 2026 | 52.00 (-1.22%) | 50.00 | 50.00 - 52.50 | 0.4255 times | Wed 09 September 2026 | 52.64 (-1.53%) | 53.30 | 51.75 - 53.30 | 0.7092 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 47.71 and 53.29
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (0.77%) | 46.35 | 45.42 - 51.00 | 0.1736 times | Fri 18 September 2026 | 49.62 (-2.19%) | 52.15 | 46.02 - 52.15 | 0.2491 times | Fri 11 September 2026 | 50.73 (-2.4%) | 54.75 | 48.33 - 54.75 | 1.4566 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 2.9057 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 1.766 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.5698 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.2151 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 0.4151 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.1057 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.1434 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.1887 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 47.71 and 57.04
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (4.98%) | 46.50 | 45.42 - 54.75 | 1.2883 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.6629 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3312 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.7561 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.2403 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.6286 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.2449 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0187 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5254 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3038 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.8451 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 34.13 and 70.63
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 41 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (103.5%) | 24.57 | 18.25 - 54.75 | 1.3909 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.6091 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.11 |
| 35 day DMA | 46.03 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.37 |
| 150 day DMA | 39.07 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.74 | 49.86 |
| 12 day EMA | 49.83 | 49.8 | 49.86 |
| 20 day EMA | 49 | 48.9 | 48.84 |
| 35 day EMA | 47.29 | 47.13 | 46.99 |
| 50 day EMA | 44.83 | 44.62 | 44.42 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.56 | 49.76 |
| 12 day SMA | 50.67 | 50.89 | 51.1 |
| 20 day SMA | 50.11 | 49.7 | 49.31 |
| 35 day SMA | 46.03 | 45.73 | 45.5 |
| 50 day SMA | 44.56 | 44.39 | 44.24 |
| 100 day SMA | 44.37 | 44.29 | 44.2 |
| 150 day SMA | 39.07 | 38.9 | 38.72 |
| 200 day SMA | 35.16 | 35.04 | 34.93 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.17 and PE is: 11.99
Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)
Debt: 22.01 in crores
Market capitalization: 65.21
EPS is 4.93 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
