EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 25.32 and 26.28
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.51 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (-1.54%) | 25.04 | 25.04 - 26.00 | 1.6667 times | Wed 24 December 2025 | 26.00 (0%) | 26.49 | 25.19 - 26.50 | 1.6667 times | Tue 23 December 2025 | 26.00 (0.35%) | 26.00 | 26.00 - 26.00 | 0.2381 times | Mon 22 December 2025 | 25.91 (2.65%) | 25.50 | 25.50 - 25.97 | 0.9524 times | Fri 19 December 2025 | 25.24 (0.16%) | 25.36 | 25.10 - 25.36 | 2.381 times | Wed 17 December 2025 | 25.20 (0.16%) | 25.17 | 25.17 - 25.20 | 0.9524 times | Tue 16 December 2025 | 25.16 (-1.53%) | 25.55 | 25.16 - 26.49 | 0.7143 times | Mon 15 December 2025 | 25.55 (-3.15%) | 25.55 | 25.55 - 25.55 | 0.2381 times | Fri 12 December 2025 | 26.38 (0%) | 26.38 | 26.38 - 26.38 | 0.2381 times | Thu 11 December 2025 | 26.38 (2.85%) | 26.00 | 26.00 - 26.55 | 0.9524 times | Wed 10 December 2025 | 25.65 (2.23%) | 25.30 | 25.11 - 26.18 | 0.7143 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 25.32 and 26.78
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (1.43%) | 25.50 | 25.04 - 26.50 | 0.364 times | Fri 19 December 2025 | 25.24 (-4.32%) | 25.55 | 25.10 - 26.49 | 0.3448 times | Fri 12 December 2025 | 26.38 (1.46%) | 26.98 | 25.00 - 26.98 | 0.4981 times | Fri 05 December 2025 | 26.00 (-1.7%) | 26.55 | 25.40 - 28.00 | 0.7663 times | Fri 28 November 2025 | 26.45 (-1.86%) | 26.95 | 25.46 - 28.99 | 0.728 times | Fri 21 November 2025 | 26.95 (-13.06%) | 31.65 | 25.05 - 32.30 | 0.9387 times | Thu 13 November 2025 | 31.00 (22.63%) | 26.00 | 26.00 - 35.35 | 4.8851 times | Fri 07 November 2025 | 25.28 (-3.73%) | 25.10 | 24.00 - 26.00 | 0.5364 times | Thu 30 October 2025 | 26.26 (0.04%) | 26.25 | 25.00 - 26.80 | 0.4023 times | Thu 23 October 2025 | 26.25 (4.96%) | 24.55 | 24.55 - 26.30 | 0.5364 times | Fri 17 October 2025 | 25.01 (-6.92%) | 25.50 | 24.00 - 26.20 | 1.0345 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 23.8 and 26.8
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (-3.21%) | 26.55 | 25.00 - 28.00 | 0.2816 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0115 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4237 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5992 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.684 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 17.31 and 32.3
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 29.53 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (0%) | 38.99 | 24.00 - 38.99 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.81 | 25.72 |
| 12 day EMA | 25.78 | 25.81 | 25.77 |
| 20 day EMA | 25.94 | 25.98 | 25.98 |
| 35 day EMA | 26.11 | 26.14 | 26.15 |
| 50 day EMA | 26.45 | 26.48 | 26.5 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.67 | 25.5 |
| 12 day SMA | 25.68 | 25.68 | 25.68 |
| 20 day SMA | 25.8 | 25.8 | 25.79 |
| 35 day SMA | 26.68 | 26.68 | 26.69 |
| 50 day SMA | 26.4 | 26.45 | 26.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 5.19
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 7.73
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


