ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-0.24%) 21.00 21.00 - 21.00 0.354 times
Wed 14 January 2026 21.05 (-1.77%) 21.05 20.91 - 21.06 2.1239 times
Tue 13 January 2026 21.43 (-0.6%) 22.00 21.40 - 22.00 1.0619 times
Mon 12 January 2026 21.56 (-5.6%) 22.95 21.03 - 22.95 2.9204 times
Fri 09 January 2026 22.84 (-0.7%) 20.00 20.00 - 22.95 0.354 times
Thu 08 January 2026 23.00 (-1.54%) 23.40 23.00 - 23.40 0.531 times
Wed 07 January 2026 23.36 (1.04%) 23.33 23.33 - 23.40 0.708 times
Tue 06 January 2026 23.12 (2.94%) 22.91 22.91 - 23.12 0.2655 times
Mon 05 January 2026 22.46 (-9.44%) 24.25 22.00 - 25.00 1.5044 times
Fri 02 January 2026 24.80 (2.48%) 24.10 24.10 - 24.80 0.177 times
Thu 01 January 2026 24.20 (-1.51%) 24.57 24.00 - 25.50 1.0619 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 19.94 and 21.98

Weekly Target 119.58
Weekly Target 220.29
Weekly Target 321.62
Weekly Target 422.33
Weekly Target 523.66

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.2167 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.6333 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.7333 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3167 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4333 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.6667 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6333 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.8167 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.25 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.4667 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 17.75 and 23.25

Monthly Target 116.67
Monthly Target 218.83
Monthly Target 322.166666666667
Monthly Target 424.33
Monthly Target 527.67

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-14.53%) 24.57 20.00 - 25.50 0.378 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.4022 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.119 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4688 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.7692 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.8629 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 17.75 and 23.25

Yearly Target 116.67
Yearly Target 218.83
Yearly Target 322.166666666667
Yearly Target 424.33
Yearly Target 527.67

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-14.53%) 24.57 20.00 - 25.50 0.126 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 1.874 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.78
20 day DMA 23.87
35 day DMA 24.71
50 day DMA 25.66
100 day DMA 26.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.8522.25
12 day EMA22.622.8923.23
20 day EMA23.4123.6623.94
35 day EMA24.4124.6124.82
50 day EMA25.2725.4425.62

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.9822.44
12 day SMA22.7823.1223.45
20 day SMA23.8724.0824.3
35 day SMA24.7124.8525.02
50 day SMA25.6625.7625.86
100 day SMA26.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 4.26

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 6.34

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top