EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 23.56 and 26.29
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 28.26 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (1.89%) | 26.00 | 24.00 - 26.73 | 1.5138 times | Thu 12 February 2026 | 25.37 (4.19%) | 24.00 | 23.61 - 25.44 | 1.0092 times | Wed 11 February 2026 | 24.35 (-5.07%) | 27.40 | 23.70 - 27.40 | 0.8257 times | Tue 10 February 2026 | 25.65 (7.14%) | 25.34 | 24.15 - 27.25 | 1.789 times | Mon 09 February 2026 | 23.94 (8.82%) | 24.28 | 23.00 - 24.28 | 1.8807 times | Fri 06 February 2026 | 22.00 (-0.9%) | 23.40 | 22.00 - 24.00 | 0.4128 times | Thu 05 February 2026 | 22.20 (8.77%) | 20.00 | 19.57 - 22.20 | 0.7339 times | Wed 04 February 2026 | 20.41 (-8.19%) | 22.23 | 20.41 - 22.23 | 0.6881 times | Tue 03 February 2026 | 22.23 (7.91%) | 21.50 | 21.50 - 23.99 | 1.1009 times | Mon 02 February 2026 | 20.60 (-1.39%) | 20.60 | 20.60 - 20.60 | 0.0459 times | Sun 01 February 2026 | 20.89 (1.85%) | 20.51 | 20.51 - 20.96 | 0.2752 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 24.43 and 28.83
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 2.7971 times | Fri 06 February 2026 | 22.00 (7.26%) | 20.51 | 19.57 - 24.00 | 1.298 times | Fri 30 January 2026 | 20.51 (7.95%) | 19.98 | 18.54 - 20.99 | 0.4205 times | Fri 23 January 2026 | 19.00 (-9.52%) | 21.00 | 18.25 - 21.00 | 1.4991 times | Fri 16 January 2026 | 21.00 (-8.06%) | 22.95 | 20.91 - 22.95 | 1.3346 times | Fri 09 January 2026 | 22.84 (-7.9%) | 24.25 | 20.00 - 25.00 | 0.6947 times | Fri 02 January 2026 | 24.80 (-3.13%) | 25.09 | 24.00 - 25.50 | 0.8044 times | Fri 26 December 2025 | 25.60 (1.43%) | 25.50 | 25.04 - 26.50 | 0.3473 times | Fri 19 December 2025 | 25.24 (-4.32%) | 25.55 | 25.10 - 26.49 | 0.3291 times | Fri 12 December 2025 | 26.38 (1.46%) | 26.98 | 25.00 - 26.98 | 0.4753 times | Fri 05 December 2025 | 26.00 (-1.7%) | 26.55 | 25.40 - 28.00 | 0.7313 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 22.71 and 30.54
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (26.04%) | 20.51 | 19.57 - 27.40 | 0.6779 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6961 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.4025 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.1198 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4691 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.7704 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.8642 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 22.05 and 31.2
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (5.21%) | 24.57 | 18.25 - 27.40 | 0.3926 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 1.6074 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssexMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 22.83 |
| 20 day DMA | 21.4 |
| 35 day DMA | 22.34 |
| 50 day DMA | 23.35 |
| 100 day DMA | 25.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.28 | 23.73 |
| 12 day EMA | 23.36 | 22.91 | 22.46 |
| 20 day EMA | 22.77 | 22.45 | 22.14 |
| 35 day EMA | 22.98 | 22.81 | 22.66 |
| 50 day EMA | 23.75 | 23.66 | 23.59 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.26 | 23.63 |
| 12 day SMA | 22.83 | 22.3 | 21.73 |
| 20 day SMA | 21.4 | 21.16 | 20.96 |
| 35 day SMA | 22.34 | 22.35 | 22.36 |
| 50 day SMA | 23.35 | 23.35 | 23.37 |
| 100 day SMA | 25.74 | 25.77 | 25.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 7.81
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


