ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 41.6 and 43.58

Intraday Target 141.06
Intraday Target 242.13
Intraday Target 343.04
Intraday Target 444.11
Intraday Target 545.02

Daily price and volume Essex Marine

Date Closing Open Range Volume
Wed 24 June 2026 43.20 (0.96%) 43.40 41.97 - 43.95 0.6373 times
Tue 23 June 2026 42.79 (-1.22%) 44.86 41.25 - 44.86 0.7843 times
Mon 22 June 2026 43.32 (4.08%) 42.75 39.54 - 43.39 2.2059 times
Fri 19 June 2026 41.62 (-5%) 45.50 41.62 - 45.50 0.9804 times
Thu 18 June 2026 43.81 (-2.38%) 45.99 42.64 - 45.99 1.3235 times
Wed 17 June 2026 44.88 (-0.24%) 46.75 44.06 - 46.75 1.2255 times
Tue 16 June 2026 44.99 (0%) 46.85 44.20 - 46.85 0.9314 times
Mon 15 June 2026 44.99 (1.97%) 45.65 44.00 - 45.65 1.0294 times
Fri 12 June 2026 44.12 (0.91%) 44.78 43.00 - 44.78 0.4902 times
Thu 11 June 2026 43.72 (1.3%) 44.80 42.00 - 44.80 0.3922 times
Wed 10 June 2026 43.16 (0.12%) 44.49 40.96 - 44.49 0.5392 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 41.37 and 46.69

Weekly Target 137.21
Weekly Target 240.21
Weekly Target 342.533333333333
Weekly Target 445.53
Weekly Target 547.85

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Wed 24 June 2026 43.20 (3.8%) 42.75 39.54 - 44.86 0.6245 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 0.9451 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.3713 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 0.5401 times
Fri 29 May 2026 44.58 (0.77%) 46.15 43.77 - 47.85 0.6498 times
Fri 22 May 2026 44.24 (-0.07%) 42.06 38.21 - 44.35 1.865 times
Fri 15 May 2026 44.27 (-4.61%) 47.90 42.33 - 47.90 1.038 times
Fri 08 May 2026 46.41 (1.42%) 43.90 43.90 - 49.30 1.0295 times
Thu 30 April 2026 45.76 (13.89%) 41.90 40.08 - 48.18 1.2996 times
Fri 24 April 2026 40.18 (27.56%) 33.07 32.25 - 40.18 1.6371 times
Fri 17 April 2026 31.50 (-3.96%) 29.55 29.55 - 33.05 0.8945 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 37.4 and 45.35

Monthly Target 135.46
Monthly Target 239.33
Monthly Target 343.41
Monthly Target 447.28
Monthly Target 551.36

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 24 June 2026 43.20 (-3.1%) 46.65 39.54 - 47.49 0.7324 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.3528 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.7763 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.3577 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.1111 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.573 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3313 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 0.9218 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.3861 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.4574 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.5346 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 30.73 and 61.78

Yearly Target 15.87
Yearly Target 224.53
Yearly Target 336.916666666667
Yearly Target 455.58
Yearly Target 567.97

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 24 June 2026 43.20 (75.82%) 24.57 18.25 - 49.30 1.197 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.803 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 42.95
12 day DMA 43.64
20 day DMA 44.37
35 day DMA 44.53
50 day DMA 42.8
100 day DMA 34.22
150 day DMA 31.12
200 day DMA 30.26

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA43.243.243.41
12 day EMA43.6743.7543.93
20 day EMA43.7443.843.91
35 day EMA42.8642.8442.84
50 day EMA41.8541.841.76

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.2843.72
12 day SMA43.6443.7743.95
20 day SMA44.3744.5444.7
35 day SMA44.5344.6544.74
50 day SMA42.842.5942.39
100 day SMA34.2233.9833.75
150 day SMA31.1231.0330.91
200 day SMA30.2630.1930.12

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 8.76

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

EPS is 4.93 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top