Munafa Stock Market Course + Intraday & FNO calls 
EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 44.36 and 46.3
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.68 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.62 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (-0.77%) | 43.40 | 43.39 - 45.33 | 0.7616 times | Mon 11 May 2026 | 45.67 (-1.59%) | 47.90 | 44.09 - 47.90 | 0.4967 times | Fri 08 May 2026 | 46.41 (-1.96%) | 49.30 | 45.02 - 49.30 | 0.894 times | Thu 07 May 2026 | 47.34 (0.49%) | 47.65 | 45.45 - 47.65 | 1.0265 times | Wed 06 May 2026 | 47.11 (-0.3%) | 49.10 | 45.51 - 49.10 | 0.6291 times | Tue 05 May 2026 | 47.25 (2.94%) | 47.90 | 44.00 - 47.90 | 0.5629 times | Mon 04 May 2026 | 45.90 (0.31%) | 43.90 | 43.90 - 47.90 | 0.9272 times | Thu 30 April 2026 | 45.76 (-0.44%) | 46.20 | 43.68 - 48.18 | 0.9934 times | Wed 29 April 2026 | 45.96 (4.45%) | 41.95 | 41.80 - 46.20 | 1.8212 times | Tue 28 April 2026 | 44.00 (4.31%) | 44.20 | 40.08 - 44.28 | 1.8874 times | Mon 27 April 2026 | 42.18 (4.98%) | 41.90 | 41.90 - 42.18 | 0.3974 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 42.1 and 46.61
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (-2.35%) | 47.90 | 43.39 - 47.90 | 0.2948 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 0.9465 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.1947 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.505 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8223 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.5283 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.8068 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4189 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.6982 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.7843 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.0008 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 44.36 and 50.27
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (-0.96%) | 43.90 | 43.39 - 49.30 | 0.4048 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.8037 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3787 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1283 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5818 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3365 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.936 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.3921 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.4799 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5583 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 31.79 and 62.84
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 37.623333333333 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (84.45%) | 24.57 | 18.25 - 49.30 | 1.0594 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.9406 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.26 |
| 20 day DMA | 40.65 |
| 35 day DMA | 34.78 |
| 50 day DMA | 32.47 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.69 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.14 | 46.38 |
| 12 day EMA | 44.11 | 43.89 | 43.57 |
| 20 day EMA | 41.34 | 40.92 | 40.42 |
| 35 day EMA | 37.46 | 37 | 36.49 |
| 50 day EMA | 33.35 | 32.86 | 32.34 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.76 | 46.8 |
| 12 day SMA | 45.26 | 44.67 | 43.9 |
| 20 day SMA | 40.65 | 40.02 | 39.37 |
| 35 day SMA | 34.78 | 34.29 | 33.81 |
| 50 day SMA | 32.47 | 32.1 | 31.73 |
| 100 day SMA | 27.97 | 27.77 | 27.57 |
| 150 day SMA | 27.69 | 27.63 | 27.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 9.19
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
EPS is 4.93 and PE is: 9.19
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
