EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 22.18 and 25.88
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 28.85 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.35 (-5.07%) | 27.40 | 23.70 - 27.40 | 1.0465 times | Tue 10 February 2026 | 25.65 (7.14%) | 25.34 | 24.15 - 27.25 | 2.2674 times | Mon 09 February 2026 | 23.94 (8.82%) | 24.28 | 23.00 - 24.28 | 2.3837 times | Fri 06 February 2026 | 22.00 (-0.9%) | 23.40 | 22.00 - 24.00 | 0.5233 times | Thu 05 February 2026 | 22.20 (8.77%) | 20.00 | 19.57 - 22.20 | 0.9302 times | Wed 04 February 2026 | 20.41 (-8.19%) | 22.23 | 20.41 - 22.23 | 0.8721 times | Tue 03 February 2026 | 22.23 (7.91%) | 21.50 | 21.50 - 23.99 | 1.3953 times | Mon 02 February 2026 | 20.60 (-1.39%) | 20.60 | 20.60 - 20.60 | 0.0581 times | Sun 01 February 2026 | 20.89 (1.85%) | 20.51 | 20.51 - 20.96 | 0.3488 times | Fri 30 January 2026 | 20.51 (5.72%) | 20.99 | 20.51 - 20.99 | 0.1744 times | Thu 29 January 2026 | 19.40 (4.64%) | 18.56 | 18.56 - 19.97 | 0.8721 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 23.68 and 28.08
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.35 (10.68%) | 24.28 | 23.00 - 27.40 | 1.9919 times | Fri 06 February 2026 | 22.00 (7.26%) | 20.51 | 19.57 - 24.00 | 1.4431 times | Fri 30 January 2026 | 20.51 (7.95%) | 19.98 | 18.54 - 20.99 | 0.4675 times | Fri 23 January 2026 | 19.00 (-9.52%) | 21.00 | 18.25 - 21.00 | 1.6667 times | Fri 16 January 2026 | 21.00 (-8.06%) | 22.95 | 20.91 - 22.95 | 1.4837 times | Fri 09 January 2026 | 22.84 (-7.9%) | 24.25 | 20.00 - 25.00 | 0.7724 times | Fri 02 January 2026 | 24.80 (-3.13%) | 25.09 | 24.00 - 25.50 | 0.8943 times | Fri 26 December 2025 | 25.60 (1.43%) | 25.50 | 25.04 - 26.50 | 0.3862 times | Fri 19 December 2025 | 25.24 (-4.32%) | 25.55 | 25.10 - 26.49 | 0.3659 times | Fri 12 December 2025 | 26.38 (1.46%) | 26.98 | 25.00 - 26.98 | 0.5285 times | Fri 05 December 2025 | 26.00 (-1.7%) | 26.55 | 25.40 - 28.00 | 0.813 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 21.96 and 29.79
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.35 (18.72%) | 20.51 | 19.57 - 27.40 | 0.5239 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.713 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.4123 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.147 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4805 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.8136 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.9097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 16.73 and 25.88
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.35 (-0.9%) | 24.57 | 18.25 - 27.40 | 0.3534 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 1.6466 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 21.73 |
| 20 day DMA | 20.96 |
| 35 day DMA | 22.36 |
| 50 day DMA | 23.37 |
| 100 day DMA | 25.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.42 | 22.31 |
| 12 day EMA | 22.46 | 22.12 | 21.48 |
| 20 day EMA | 22.15 | 21.92 | 21.53 |
| 35 day EMA | 22.62 | 22.52 | 22.34 |
| 50 day EMA | 23.66 | 23.63 | 23.55 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 22.84 | 22.16 |
| 12 day SMA | 21.73 | 21.28 | 20.75 |
| 20 day SMA | 20.96 | 20.82 | 20.68 |
| 35 day SMA | 22.36 | 22.39 | 22.37 |
| 50 day SMA | 23.37 | 23.42 | 23.41 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 4.94
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


