EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 40.92 and 42.81
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.17 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.74 (2.56%) | 40.70 | 40.10 - 41.99 | 2.1296 times | Thu 13 August 2026 | 40.70 (-4.46%) | 41.09 | 40.00 - 41.09 | 1.6667 times | Wed 12 August 2026 | 42.60 (8.95%) | 42.60 | 42.60 - 42.60 | 0.0463 times | Tue 11 August 2026 | 39.10 (1.4%) | 37.50 | 36.50 - 39.98 | 1.8519 times | Mon 10 August 2026 | 38.56 (0.21%) | 42.30 | 36.65 - 42.30 | 1.7593 times | Fri 07 August 2026 | 38.48 (-2.71%) | 39.00 | 37.58 - 39.85 | 0.2778 times | Thu 06 August 2026 | 39.55 (0.43%) | 40.93 | 37.42 - 40.93 | 0.8333 times | Wed 05 August 2026 | 39.38 (-4.99%) | 39.50 | 39.38 - 39.50 | 0.3241 times | Tue 04 August 2026 | 41.45 (4.62%) | 41.45 | 41.45 - 41.45 | 0.0463 times | Mon 03 August 2026 | 39.62 (-2.63%) | 39.00 | 38.66 - 39.87 | 1.0648 times | Tue 28 July 2026 | 40.69 (4.2%) | 40.69 | 40.69 - 40.69 | 0.0463 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 36.07 and 42.17
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 2.5637 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 0.8758 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.2229 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.3025 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.3981 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.6847 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 0.9713 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 1.4968 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 1.7834 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.7006 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 1.0191 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 39.12 and 45.22
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.74 (2.58%) | 39.00 | 36.50 - 42.60 | 0.5882 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3949 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.9014 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.4788 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.9417 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.4842 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2146 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6264 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3622 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0076 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4221 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 30 and 61.05
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.74 (69.88%) | 24.57 | 18.25 - 49.30 | 1.2605 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.7395 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97
Tomorrow's movement Prediction of Essex Marine 544475 looks bullish. It has broken an important Moving average of 40.76 with high volumes
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.62 |
| 35 day DMA | 41.39 |
| 50 day DMA | 42.33 |
| 100 day DMA | 39.51 |
| 150 day DMA | 34.23 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.44 | 40.31 |
| 12 day EMA | 40.56 | 40.34 | 40.27 |
| 20 day EMA | 40.78 | 40.68 | 40.68 |
| 35 day EMA | 41.54 | 41.53 | 41.58 |
| 50 day EMA | 42.41 | 42.44 | 42.51 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 39.89 | 39.66 |
| 12 day SMA | 40.08 | 40.01 | 40.07 |
| 20 day SMA | 40.62 | 40.65 | 40.75 |
| 35 day SMA | 41.39 | 41.39 | 41.47 |
| 50 day SMA | 42.33 | 42.39 | 42.49 |
| 100 day SMA | 39.51 | 39.4 | 39.29 |
| 150 day SMA | 34.23 | 34.12 | 34.02 |
| 200 day SMA | 32.27 | 32.19 | 32.13 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.17 and PE is: 10.01
Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)
Debt: 22.01 in crores
Market capitalization: 65.21
EPS is 4.93 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


