ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 41.44 and 43.29

Intraday Target 141.01
Intraday Target 241.87
Intraday Target 342.86
Intraday Target 443.72
Intraday Target 544.71

Daily price and volume Essex Marine

Date Closing Open Range Volume
Thu 25 June 2026 42.73 (-1.09%) 43.85 42.00 - 43.85 0.9259 times
Wed 24 June 2026 43.20 (0.96%) 43.40 41.97 - 43.95 0.6019 times
Tue 23 June 2026 42.79 (-1.22%) 44.86 41.25 - 44.86 0.7407 times
Mon 22 June 2026 43.32 (4.08%) 42.75 39.54 - 43.39 2.0833 times
Fri 19 June 2026 41.62 (-5%) 45.50 41.62 - 45.50 0.9259 times
Thu 18 June 2026 43.81 (-2.38%) 45.99 42.64 - 45.99 1.25 times
Wed 17 June 2026 44.88 (-0.24%) 46.75 44.06 - 46.75 1.1574 times
Tue 16 June 2026 44.99 (0%) 46.85 44.20 - 46.85 0.8796 times
Mon 15 June 2026 44.99 (1.97%) 45.65 44.00 - 45.65 0.9722 times
Fri 12 June 2026 44.12 (0.91%) 44.78 43.00 - 44.78 0.463 times
Thu 11 June 2026 43.72 (1.3%) 44.80 42.00 - 44.80 0.3704 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 38.48 and 43.8

Weekly Target 137.06
Weekly Target 239.89
Weekly Target 342.376666666667
Weekly Target 445.21
Weekly Target 547.7

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Thu 25 June 2026 42.73 (2.67%) 42.75 39.54 - 44.86 0.7801 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 0.9295 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.3651 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 0.5311 times
Fri 29 May 2026 44.58 (0.77%) 46.15 43.77 - 47.85 0.639 times
Fri 22 May 2026 44.24 (-0.07%) 42.06 38.21 - 44.35 1.834 times
Fri 15 May 2026 44.27 (-4.61%) 47.90 42.33 - 47.90 1.0207 times
Fri 08 May 2026 46.41 (1.42%) 43.90 43.90 - 49.30 1.0124 times
Thu 30 April 2026 45.76 (13.89%) 41.90 40.08 - 48.18 1.278 times
Fri 24 April 2026 40.18 (27.56%) 33.07 32.25 - 40.18 1.61 times
Fri 17 April 2026 31.50 (-3.96%) 29.55 29.55 - 33.05 0.8797 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 37.16 and 45.11

Monthly Target 135.3
Monthly Target 239.02
Monthly Target 343.253333333333
Monthly Target 446.97
Monthly Target 551.2

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 25 June 2026 42.73 (-4.15%) 46.65 39.54 - 47.49 0.7784 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.3461 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.7675 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.351 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.1056 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.5702 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3297 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 0.9172 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.3842 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.4502 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.527 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 30.49 and 61.54

Yearly Target 15.71
Yearly Target 224.22
Yearly Target 336.76
Yearly Target 455.27
Yearly Target 567.81

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 25 June 2026 42.73 (73.91%) 24.57 18.25 - 49.30 1.2004 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.7996 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 42.73
12 day DMA 43.61
20 day DMA 44.22
35 day DMA 44.41
50 day DMA 43.03
100 day DMA 34.46
150 day DMA 31.19
200 day DMA 30.32

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0443.243.2
12 day EMA43.5343.6743.75
20 day EMA43.6543.7543.81
35 day EMA42.9342.9442.92
50 day EMA42.1142.0842.03

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7342.9543.28
12 day SMA43.6143.6443.77
20 day SMA44.2244.3744.54
35 day SMA44.4144.5344.65
50 day SMA43.0342.842.59
100 day SMA34.4634.2233.98
150 day SMA31.1931.1231.03
200 day SMA30.3230.2630.19

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 8.67

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

EPS is 4.93 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top