ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 22.18 and 25.88

Intraday Target 121.45
Intraday Target 222.9
Intraday Target 325.15
Intraday Target 426.6
Intraday Target 528.85

Daily price and volume Essex Marine

Date Closing Open Range Volume
Wed 11 February 2026 24.35 (-5.07%) 27.40 23.70 - 27.40 1.0465 times
Tue 10 February 2026 25.65 (7.14%) 25.34 24.15 - 27.25 2.2674 times
Mon 09 February 2026 23.94 (8.82%) 24.28 23.00 - 24.28 2.3837 times
Fri 06 February 2026 22.00 (-0.9%) 23.40 22.00 - 24.00 0.5233 times
Thu 05 February 2026 22.20 (8.77%) 20.00 19.57 - 22.20 0.9302 times
Wed 04 February 2026 20.41 (-8.19%) 22.23 20.41 - 22.23 0.8721 times
Tue 03 February 2026 22.23 (7.91%) 21.50 21.50 - 23.99 1.3953 times
Mon 02 February 2026 20.60 (-1.39%) 20.60 20.60 - 20.60 0.0581 times
Sun 01 February 2026 20.89 (1.85%) 20.51 20.51 - 20.96 0.3488 times
Fri 30 January 2026 20.51 (5.72%) 20.99 20.51 - 20.99 0.1744 times
Thu 29 January 2026 19.40 (4.64%) 18.56 18.56 - 19.97 0.8721 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 23.68 and 28.08

Weekly Target 120.52
Weekly Target 222.43
Weekly Target 324.916666666667
Weekly Target 426.83
Weekly Target 529.32

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Wed 11 February 2026 24.35 (10.68%) 24.28 23.00 - 27.40 1.9919 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 1.4431 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.4675 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 1.6667 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.4837 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.7724 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.8943 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3862 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3659 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.5285 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.813 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 21.96 and 29.79

Monthly Target 115.94
Monthly Target 220.15
Monthly Target 323.773333333333
Monthly Target 427.98
Monthly Target 531.6

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 11 February 2026 24.35 (18.72%) 20.51 19.57 - 27.40 0.5239 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.713 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.4123 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.147 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4805 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.8136 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.9097 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 16.73 and 25.88

Yearly Target 114.18
Yearly Target 219.27
Yearly Target 323.333333333333
Yearly Target 428.42
Yearly Target 532.48

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 11 February 2026 24.35 (-0.9%) 24.57 18.25 - 27.40 0.3534 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 1.6466 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 23.63
12 day DMA 21.73
20 day DMA 20.96
35 day DMA 22.36
50 day DMA 23.37
100 day DMA 25.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.4222.31
12 day EMA22.4622.1221.48
20 day EMA22.1521.9221.53
35 day EMA22.6222.5222.34
50 day EMA23.6623.6323.55

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6322.8422.16
12 day SMA21.7321.2820.75
20 day SMA20.9620.8220.68
35 day SMA22.3622.3922.37
50 day SMA23.3723.4223.41
100 day SMA25.7925.7925.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 4.94

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 7.36

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top