EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 24.93 and 25.08
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.2 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.00 (0%) | 25.15 | 25.00 - 25.15 | 0.7547 times | Mon 29 December 2025 | 25.00 (-2.34%) | 25.09 | 25.00 - 25.25 | 2.2642 times | Fri 26 December 2025 | 25.60 (-1.54%) | 25.04 | 25.04 - 26.00 | 1.3208 times | Wed 24 December 2025 | 26.00 (0%) | 26.49 | 25.19 - 26.50 | 1.3208 times | Tue 23 December 2025 | 26.00 (0.35%) | 26.00 | 26.00 - 26.00 | 0.1887 times | Mon 22 December 2025 | 25.91 (2.65%) | 25.50 | 25.50 - 25.97 | 0.7547 times | Fri 19 December 2025 | 25.24 (0.16%) | 25.36 | 25.10 - 25.36 | 1.8868 times | Wed 17 December 2025 | 25.20 (0.16%) | 25.17 | 25.17 - 25.20 | 0.7547 times | Tue 16 December 2025 | 25.16 (-1.53%) | 25.55 | 25.16 - 26.49 | 0.566 times | Mon 15 December 2025 | 25.55 (-3.15%) | 25.55 | 25.55 - 25.55 | 0.1887 times | Fri 12 December 2025 | 26.38 (0%) | 26.38 | 26.38 - 26.38 | 0.1887 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 24.88 and 25.13
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.00 (-2.34%) | 25.09 | 25.00 - 25.25 | 0.3137 times | Fri 26 December 2025 | 25.60 (1.43%) | 25.50 | 25.04 - 26.50 | 0.3725 times | Fri 19 December 2025 | 25.24 (-4.32%) | 25.55 | 25.10 - 26.49 | 0.3529 times | Fri 12 December 2025 | 26.38 (1.46%) | 26.98 | 25.00 - 26.98 | 0.5098 times | Fri 05 December 2025 | 26.00 (-1.7%) | 26.55 | 25.40 - 28.00 | 0.7843 times | Fri 28 November 2025 | 26.45 (-1.86%) | 26.95 | 25.46 - 28.99 | 0.7451 times | Fri 21 November 2025 | 26.95 (-13.06%) | 31.65 | 25.05 - 32.30 | 0.9608 times | Thu 13 November 2025 | 31.00 (22.63%) | 26.00 | 26.00 - 35.35 | 5 times | Fri 07 November 2025 | 25.28 (-3.73%) | 25.10 | 24.00 - 26.00 | 0.549 times | Thu 30 October 2025 | 26.26 (0.04%) | 26.25 | 25.00 - 26.80 | 0.4118 times | Thu 23 October 2025 | 26.25 (4.96%) | 24.55 | 24.55 - 26.30 | 0.549 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 23.5 and 26.5
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.00 (-5.48%) | 26.55 | 25.00 - 28.00 | 0.3225 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0027 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4201 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5854 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6694 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 17.01 and 32
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 29.33 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.00 (0%) | 38.99 | 24.00 - 38.99 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.32
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.
EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.49 | 25.74 |
| 12 day EMA | 25.56 | 25.66 | 25.78 |
| 20 day EMA | 25.77 | 25.85 | 25.94 |
| 35 day EMA | 25.99 | 26.05 | 26.11 |
| 50 day EMA | 26.33 | 26.38 | 26.44 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.7 | 25.75 |
| 12 day SMA | 25.62 | 25.67 | 25.68 |
| 20 day SMA | 25.65 | 25.72 | 25.8 |
| 35 day SMA | 26.64 | 26.66 | 26.68 |
| 50 day SMA | 26.35 | 26.37 | 26.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 5.07
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


