EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 24.88 and 25.13
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.33 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.00 (-2.34%) | 25.09 | 25.00 - 25.25 | 2.4 times | Fri 26 December 2025 | 25.60 (-1.54%) | 25.04 | 25.04 - 26.00 | 1.4 times | Wed 24 December 2025 | 26.00 (0%) | 26.49 | 25.19 - 26.50 | 1.4 times | Tue 23 December 2025 | 26.00 (0.35%) | 26.00 | 26.00 - 26.00 | 0.2 times | Mon 22 December 2025 | 25.91 (2.65%) | 25.50 | 25.50 - 25.97 | 0.8 times | Fri 19 December 2025 | 25.24 (0.16%) | 25.36 | 25.10 - 25.36 | 2 times | Wed 17 December 2025 | 25.20 (0.16%) | 25.17 | 25.17 - 25.20 | 0.8 times | Tue 16 December 2025 | 25.16 (-1.53%) | 25.55 | 25.16 - 26.49 | 0.6 times | Mon 15 December 2025 | 25.55 (-3.15%) | 25.55 | 25.55 - 25.55 | 0.2 times | Fri 12 December 2025 | 26.38 (0%) | 26.38 | 26.38 - 26.38 | 0.2 times | Thu 11 December 2025 | 26.38 (2.85%) | 26.00 | 26.00 - 26.55 | 0.8 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 24.88 and 25.13
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.00 (-2.34%) | 25.09 | 25.00 - 25.25 | 0.2372 times | Fri 26 December 2025 | 25.60 (1.43%) | 25.50 | 25.04 - 26.50 | 0.3755 times | Fri 19 December 2025 | 25.24 (-4.32%) | 25.55 | 25.10 - 26.49 | 0.3557 times | Fri 12 December 2025 | 26.38 (1.46%) | 26.98 | 25.00 - 26.98 | 0.5138 times | Fri 05 December 2025 | 26.00 (-1.7%) | 26.55 | 25.40 - 28.00 | 0.7905 times | Fri 28 November 2025 | 26.45 (-1.86%) | 26.95 | 25.46 - 28.99 | 0.751 times | Fri 21 November 2025 | 26.95 (-13.06%) | 31.65 | 25.05 - 32.30 | 0.9684 times | Thu 13 November 2025 | 31.00 (22.63%) | 26.00 | 26.00 - 35.35 | 5.0395 times | Fri 07 November 2025 | 25.28 (-3.73%) | 25.10 | 24.00 - 26.00 | 0.5534 times | Thu 30 October 2025 | 26.26 (0.04%) | 26.25 | 25.00 - 26.80 | 0.415 times | Thu 23 October 2025 | 26.25 (4.96%) | 24.55 | 24.55 - 26.30 | 0.5534 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 23.5 and 26.5
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.00 (-5.48%) | 26.55 | 25.00 - 28.00 | 0.3123 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0049 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.421 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5888 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.673 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 17.01 and 32
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 29.33 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.00 (0%) | 38.99 | 24.00 - 38.99 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essex Marine 544475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essex Marine 544475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.32
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.74 | 25.81 |
| 12 day EMA | 25.66 | 25.78 | 25.81 |
| 20 day EMA | 25.85 | 25.94 | 25.98 |
| 35 day EMA | 26.05 | 26.11 | 26.14 |
| 50 day EMA | 26.39 | 26.45 | 26.48 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.75 | 25.67 |
| 12 day SMA | 25.67 | 25.68 | 25.68 |
| 20 day SMA | 25.72 | 25.8 | 25.8 |
| 35 day SMA | 26.66 | 26.68 | 26.68 |
| 50 day SMA | 26.37 | 26.4 | 26.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 5.07
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


