Munafa Stock Market Course + Intraday & FNO calls 
EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 35.73 and 37.18
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.42 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.45 (4.98%) | 36.40 | 35.00 - 36.45 | 1.1392 times | Tue 21 April 2026 | 34.72 (4.99%) | 34.70 | 33.26 - 34.72 | 1.2975 times | Mon 20 April 2026 | 33.07 (4.98%) | 33.07 | 32.25 - 33.07 | 1.3291 times | Fri 17 April 2026 | 31.50 (-3.05%) | 32.00 | 31.00 - 32.00 | 0.7278 times | Thu 16 April 2026 | 32.49 (-0.03%) | 32.50 | 30.90 - 33.00 | 0.9177 times | Wed 15 April 2026 | 32.50 (5.14%) | 31.05 | 31.05 - 33.05 | 0.8861 times | Mon 13 April 2026 | 30.91 (-5.76%) | 29.55 | 29.55 - 31.99 | 0.8228 times | Fri 10 April 2026 | 32.80 (0.61%) | 32.60 | 32.01 - 33.00 | 1.0759 times | Thu 09 April 2026 | 32.60 (1.88%) | 31.50 | 31.00 - 32.97 | 1.0759 times | Wed 08 April 2026 | 32.00 (1.3%) | 32.00 | 31.00 - 34.00 | 0.7278 times | Tue 07 April 2026 | 31.59 (18.8%) | 26.31 | 26.31 - 31.80 | 2.8481 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 34.35 and 38.55
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.45 (15.71%) | 33.07 | 32.25 - 36.45 | 0.9512 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8473 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.5747 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.8313 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4317 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.7194 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.8385 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.0312 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.1431 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.6315 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.223 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 29.23 and 43.68
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.45 (78.94%) | 22.00 | 22.00 - 36.45 | 1.2222 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3763 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1263 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5808 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3359 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9343 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.3914 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.4773 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5556 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 27.35 and 45.55
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 30.383333333333 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.45 (48.35%) | 24.57 | 18.25 - 36.45 | 0.9568 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 1.0432 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 20, while middle bands are at 25 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssexMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.27 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.43 |
| 100 day DMA | 25.54 |
| 150 day DMA | 26.39 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.01 | 32.16 |
| 12 day EMA | 32.08 | 31.29 | 30.67 |
| 20 day EMA | 30.59 | 29.97 | 29.47 |
| 35 day EMA | 28.77 | 28.32 | 27.94 |
| 50 day EMA | 27.53 | 27.17 | 26.86 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 32.86 | 32.09 |
| 12 day SMA | 32.27 | 31.31 | 30.45 |
| 20 day SMA | 28.9 | 28.53 | 28.23 |
| 35 day SMA | 28.37 | 28.03 | 27.74 |
| 50 day SMA | 27.43 | 27.11 | 26.86 |
| 100 day SMA | 25.54 | 25.45 | 25.37 |
| 150 day SMA | 26.39 | 26.32 | 26.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
EPS is 4.93 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
