ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 18.1 and 20.1

Intraday Target 117.73
Intraday Target 218.47
Intraday Target 319.733333333333
Intraday Target 420.47
Intraday Target 521.73

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 19 January 2026 19.20 (-8.57%) 21.00 19.00 - 21.00 2.3448 times
Fri 16 January 2026 21.00 (-0.24%) 21.00 21.00 - 21.00 0.2759 times
Wed 14 January 2026 21.05 (-1.77%) 21.05 20.91 - 21.06 1.6552 times
Tue 13 January 2026 21.43 (-0.6%) 22.00 21.40 - 22.00 0.8276 times
Mon 12 January 2026 21.56 (-5.6%) 22.95 21.03 - 22.95 2.2759 times
Fri 09 January 2026 22.84 (-0.7%) 20.00 20.00 - 22.95 0.2759 times
Thu 08 January 2026 23.00 (-1.54%) 23.40 23.00 - 23.40 0.4138 times
Wed 07 January 2026 23.36 (1.04%) 23.33 23.33 - 23.40 0.5517 times
Tue 06 January 2026 23.12 (2.94%) 22.91 22.91 - 23.12 0.2069 times
Mon 05 January 2026 22.46 (-9.44%) 24.25 22.00 - 25.00 1.1724 times
Fri 02 January 2026 24.80 (2.48%) 24.10 24.10 - 24.80 0.1379 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 18.1 and 20.1

Weekly Target 117.73
Weekly Target 218.47
Weekly Target 319.733333333333
Weekly Target 420.47
Weekly Target 521.73

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 19 January 2026 19.20 (-8.57%) 21.00 19.00 - 21.00 0.8971 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.9261 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 1.0026 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 1.1609 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.5013 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.4749 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.686 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 1.0554 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 1.0026 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 1.2929 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 6.7282 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 15.85 and 22.35

Monthly Target 114.73
Monthly Target 216.97
Monthly Target 321.233333333333
Monthly Target 423.47
Monthly Target 527.73

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 19 January 2026 19.20 (-21.86%) 24.57 19.00 - 25.50 0.4727 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3954 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.1001 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4609 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.7393 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.8315 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 15.85 and 22.35

Yearly Target 114.73
Yearly Target 216.97
Yearly Target 321.233333333333
Yearly Target 423.47
Yearly Target 527.73

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 19 January 2026 19.20 (-21.86%) 24.57 19.00 - 25.50 0.1576 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 1.8424 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essex Marine 544475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 20.85
12 day DMA 22.34
20 day DMA 23.57
35 day DMA 24.53
50 day DMA 25.53
100 day DMA 26.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.5721.85
12 day EMA22.0822.622.89
20 day EMA23.0123.4123.66
35 day EMA24.1424.4324.63
50 day EMA25.0825.3225.5

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8521.5821.98
12 day SMA22.3422.7823.12
20 day SMA23.5723.8724.08
35 day SMA24.5324.7124.85
50 day SMA25.5325.6625.76
100 day SMA26.7826.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 3.89

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 5.8

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top