ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 24.91 and 26.29

Intraday Target 124.68
Intraday Target 225.14
Intraday Target 326.06
Intraday Target 426.52
Intraday Target 527.44

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (-1.54%) 26.98 25.60 - 26.98 0.4938 times
Fri 05 December 2025 26.00 (0%) 26.01 25.51 - 26.02 1.6049 times
Thu 04 December 2025 26.00 (1.64%) 28.00 26.00 - 28.00 0.7407 times
Wed 03 December 2025 25.58 (-0.47%) 25.76 25.40 - 26.95 1.1111 times
Tue 02 December 2025 25.70 (-1.15%) 26.00 25.70 - 26.00 0.2469 times
Mon 01 December 2025 26.00 (-1.7%) 26.55 26.00 - 27.24 1.2346 times
Fri 28 November 2025 26.45 (0%) 26.50 26.45 - 26.50 0.2469 times
Thu 27 November 2025 26.45 (3.28%) 28.99 26.20 - 28.99 3.0864 times
Wed 26 November 2025 25.61 (-1.12%) 25.90 25.46 - 26.95 0.6173 times
Tue 25 November 2025 25.90 (-3.9%) 26.05 25.90 - 26.05 0.6173 times
Mon 24 November 2025 26.95 (0%) 26.95 26.95 - 26.95 0.1235 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.91 and 26.29

Weekly Target 124.68
Weekly Target 225.14
Weekly Target 326.06
Weekly Target 426.52
Weekly Target 527.44

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (-1.54%) 26.98 25.60 - 26.98 0.0721 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7207 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6847 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.8829 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.5946 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.5045 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3784 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.5045 times
Fri 17 October 2025 25.01 (-6.92%) 25.50 24.00 - 26.20 0.973 times
Fri 10 October 2025 26.87 (-5.15%) 28.33 25.30 - 28.33 0.6847 times
Fri 03 October 2025 28.33 (0.46%) 28.34 27.00 - 30.00 0.5766 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 24.2 and 26.8

Monthly Target 123.73
Monthly Target 224.67
Monthly Target 326.333333333333
Monthly Target 427.27
Monthly Target 528.93

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (-3.21%) 26.55 25.40 - 28.00 0.1243 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0452 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4379 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6525 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7401 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 17.31 and 32.3

Yearly Target 114.54
Yearly Target 220.07
Yearly Target 329.53
Yearly Target 435.06
Yearly Target 544.52

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 08 December 2025 25.60 (0%) 38.99 24.00 - 38.99 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.1
20 day DMA 27.45
35 day DMA 26.64
50 day DMA 27.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9725.95
12 day EMA26.2326.3526.41
20 day EMA26.626.7126.78
35 day EMA27.3227.4227.5
50 day EMA27.727.7927.86

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8625.95
12 day SMA26.126.2526.35
20 day SMA27.4527.4327.41
35 day SMA26.6426.6826.68
50 day SMA27.3427.5427.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 3.31 and PE is: 7.73

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top