ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 25.94 and 26.95

Intraday Target 125.62
Intraday Target 226.25
Intraday Target 326.626666666667
Intraday Target 427.26
Intraday Target 527.64

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.89 (4.31%) 27.00 25.99 - 27.00 1.4634 times
Thu 05 March 2026 25.78 (4.8%) 25.80 24.99 - 26.00 0.5923 times
Wed 04 March 2026 24.60 (-6.46%) 21.04 21.04 - 26.00 1.5679 times
Mon 02 March 2026 26.30 (-2.56%) 26.00 25.40 - 26.60 0.8711 times
Fri 27 February 2026 26.99 (7.32%) 24.19 23.00 - 27.71 2.0209 times
Thu 26 February 2026 25.15 (3.54%) 25.44 24.17 - 25.44 0.3484 times
Wed 25 February 2026 24.29 (-2.06%) 25.10 23.51 - 26.20 1.115 times
Tue 24 February 2026 24.80 (-8.08%) 26.96 24.50 - 26.96 0.5923 times
Mon 23 February 2026 26.98 (0.75%) 26.78 25.47 - 26.99 0.9059 times
Fri 20 February 2026 26.78 (8.51%) 27.75 25.75 - 27.75 0.5226 times
Thu 19 February 2026 24.68 (-10.84%) 26.80 24.00 - 26.80 0.5226 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 23.97 and 29.93

Weekly Target 119.02
Weekly Target 222.95
Weekly Target 324.976666666667
Weekly Target 428.91
Weekly Target 530.94

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.89 (-0.37%) 26.00 21.04 - 27.00 1.5449 times
Fri 27 February 2026 26.99 (0.78%) 26.78 23.00 - 27.71 1.7126 times
Fri 20 February 2026 26.78 (3.6%) 25.90 24.00 - 28.00 0.9461 times
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 1.8323 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 0.8503 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.2754 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 0.982 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 0.8743 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.4551 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.5269 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.2275 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.97 and 29.93

Monthly Target 119.02
Monthly Target 222.95
Monthly Target 324.976666666667
Monthly Target 428.91
Monthly Target 530.94

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.89 (-0.37%) 26.00 21.04 - 27.00 0.3874 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.3393 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6907 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3994 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.1111 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4655 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.7568 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.8498 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 22.57 and 32.32

Yearly Target 114.63
Yearly Target 220.76
Yearly Target 324.38
Yearly Target 430.51
Yearly Target 534.13

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 06 March 2026 26.89 (9.44%) 24.57 18.25 - 28.00 0.6044 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 1.3956 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssexMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.91
20 day DMA 25.59
35 day DMA 23.25
50 day DMA 23.45
100 day DMA 24.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.6225.54
12 day EMA25.725.4825.42
20 day EMA25.1925.0124.93
35 day EMA24.7224.5924.52
50 day EMA23.8723.7523.67

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.7625.47
12 day SMA25.9125.8626.01
20 day SMA25.5925.3625.09
35 day SMA23.2523.0922.97
50 day SMA23.4523.4323.42
100 day SMA24.9824.9925.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 5.45

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 8.12

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top