ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 40.99 and 40.99

Intraday Target 140.99
Intraday Target 240.99
Intraday Target 340.99
Intraday Target 440.99
Intraday Target 540.99

Daily price and volume Essex Marine

Date Closing Open Range Volume
Thu 29 October 2026 40.99 (-0.89%) 40.99 40.99 - 40.99 0.0806 times
Mon 26 October 2026 41.36 (13.32%) 37.23 37.00 - 41.36 0.8065 times
Fri 23 October 2026 36.50 (-12.87%) 40.00 33.52 - 41.00 5.4032 times
Thu 22 October 2026 41.89 (9.09%) 38.20 38.20 - 41.89 0.1613 times
Wed 21 October 2026 38.40 (-19.98%) 39.00 38.40 - 45.00 1.8548 times
Mon 12 October 2026 47.99 (3.2%) 47.99 47.99 - 47.99 0.0806 times
Tue 06 October 2026 46.50 (0%) 46.50 46.50 - 46.50 0.0806 times
Mon 05 October 2026 46.50 (9.41%) 43.20 43.20 - 46.50 0.4032 times
Thu 01 October 2026 42.50 (-15%) 43.00 42.50 - 43.00 0.1613 times
Fri 25 September 2026 50.00 (1.03%) 48.01 48.00 - 51.00 0.9677 times
Wed 23 September 2026 49.49 (-0.12%) 48.50 47.00 - 49.49 0.2419 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 39 and 43.36

Weekly Target 135.42
Weekly Target 238.21
Weekly Target 339.783333333333
Weekly Target 442.57
Weekly Target 544.14

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Thu 29 October 2026 40.99 (12.3%) 37.23 37.00 - 41.36 0.0926 times
Fri 23 October 2026 36.50 (-21.51%) 47.99 33.52 - 47.99 0.7828 times
Tue 06 October 2026 46.50 (9.41%) 43.20 43.20 - 46.50 0.0505 times
Thu 01 October 2026 42.50 (-15%) 43.00 42.50 - 43.00 0.0168 times
Fri 25 September 2026 50.00 (0.77%) 46.35 45.42 - 51.00 0.1936 times
Fri 18 September 2026 49.62 (-2.19%) 52.15 46.02 - 52.15 0.2778 times
Fri 11 September 2026 50.73 (-2.4%) 54.75 48.33 - 54.75 1.6246 times
Fri 04 September 2026 51.98 (13.74%) 50.20 45.76 - 54.65 3.2407 times
Fri 28 August 2026 45.70 (9.75%) 41.00 40.05 - 46.25 1.9697 times
Fri 21 August 2026 41.64 (-0.24%) 42.85 36.18 - 42.85 1.7508 times
Fri 14 August 2026 41.74 (8.47%) 42.30 36.50 - 42.60 1.3552 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 30.02 and 44.49

Monthly Target 126.36
Monthly Target 233.68
Monthly Target 340.833333333333
Monthly Target 448.15
Monthly Target 555.3

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 29 October 2026 40.99 (-18.02%) 43.00 33.52 - 47.99 0.2571 times
Fri 25 September 2026 50.00 (4.98%) 46.50 45.42 - 54.75 1.2945 times
Mon 31 August 2026 47.63 (17.06%) 39.00 36.18 - 50.20 1.6709 times
Tue 28 July 2026 40.69 (-4.48%) 42.00 39.05 - 43.45 0.3328 times
Tue 30 June 2026 42.60 (-4.44%) 46.65 39.54 - 47.49 0.7597 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.2463 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.6364 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.2509 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.0236 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.5279 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3053 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 29.62 and 66.12

Yearly Target 11.5
Yearly Target 221.24
Yearly Target 337.996666666667
Yearly Target 457.74
Yearly Target 574.5

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 29 October 2026 40.99 (66.83%) 24.57 18.25 - 54.75 1.4019 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.5981 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 39.83
12 day DMA 44.31
20 day DMA 46.86
35 day DMA 46.64
50 day DMA 44.7
100 day DMA 44.04
150 day DMA 40.06
200 day DMA 35.91

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.2341.17
12 day EMA43.4943.9444.41
20 day EMA44.8345.2345.64
35 day EMA44.7144.9345.14
50 day EMA43.9544.0744.18

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8341.2342.26
12 day SMA44.3145.0245.7
20 day SMA46.8647.4948.05
35 day SMA46.6446.6246.59
50 day SMA44.744.744.72
100 day SMA44.0444.0944.14
150 day SMA40.0639.9739.86
200 day SMA35.9135.8335.75

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.17 and PE is: 9.83

Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)

Debt: 22.01 in crores

Market capitalization: 65.21

EPS is 4.93 and PE is: 8.31

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top