ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 24.93 and 25.08

Intraday Target 124.9
Intraday Target 224.95
Intraday Target 325.05
Intraday Target 425.1
Intraday Target 525.2

Daily price and volume Essex Marine

Date Closing Open Range Volume
Tue 30 December 2025 25.00 (0%) 25.15 25.00 - 25.15 0.7547 times
Mon 29 December 2025 25.00 (-2.34%) 25.09 25.00 - 25.25 2.2642 times
Fri 26 December 2025 25.60 (-1.54%) 25.04 25.04 - 26.00 1.3208 times
Wed 24 December 2025 26.00 (0%) 26.49 25.19 - 26.50 1.3208 times
Tue 23 December 2025 26.00 (0.35%) 26.00 26.00 - 26.00 0.1887 times
Mon 22 December 2025 25.91 (2.65%) 25.50 25.50 - 25.97 0.7547 times
Fri 19 December 2025 25.24 (0.16%) 25.36 25.10 - 25.36 1.8868 times
Wed 17 December 2025 25.20 (0.16%) 25.17 25.17 - 25.20 0.7547 times
Tue 16 December 2025 25.16 (-1.53%) 25.55 25.16 - 26.49 0.566 times
Mon 15 December 2025 25.55 (-3.15%) 25.55 25.55 - 25.55 0.1887 times
Fri 12 December 2025 26.38 (0%) 26.38 26.38 - 26.38 0.1887 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.88 and 25.13

Weekly Target 124.83
Weekly Target 224.92
Weekly Target 325.083333333333
Weekly Target 425.17
Weekly Target 525.33

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Tue 30 December 2025 25.00 (-2.34%) 25.09 25.00 - 25.25 0.3137 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3725 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3529 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.5098 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7843 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.7451 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.9608 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 5 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.549 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.4118 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.549 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.5 and 26.5

Monthly Target 123
Monthly Target 224
Monthly Target 326
Monthly Target 427
Monthly Target 529

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 30 December 2025 25.00 (-5.48%) 26.55 25.00 - 28.00 0.3225 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0027 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4201 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.5854 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.6694 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 17.01 and 32

Yearly Target 114.34
Yearly Target 219.67
Yearly Target 329.33
Yearly Target 434.66
Yearly Target 544.32

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 30 December 2025 25.00 (0%) 38.99 24.00 - 38.99 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.32

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.62
20 day DMA 25.65
35 day DMA 26.64
50 day DMA 26.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4925.74
12 day EMA25.5625.6625.78
20 day EMA25.7725.8525.94
35 day EMA25.9926.0526.11
50 day EMA26.3326.3826.44

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.725.75
12 day SMA25.6225.6725.68
20 day SMA25.6525.7225.8
35 day SMA26.6426.6626.68
50 day SMA26.3526.3726.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 5.07

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 7.55

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top