Munafa Stock Market Course + Intraday & FNO calls 
EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 48.06 and 53.66
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 57.76 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.57 (1.14%) | 54.75 | 49.15 - 54.75 | 0.4082 times | Fri 04 September 2026 | 51.98 (0.39%) | 54.65 | 50.50 - 54.65 | 0.4932 times | Thu 03 September 2026 | 51.78 (0.45%) | 52.40 | 49.02 - 52.40 | 0.6803 times | Wed 02 September 2026 | 51.55 (1.24%) | 51.00 | 49.51 - 53.98 | 1.7347 times | Tue 01 September 2026 | 50.92 (6.91%) | 46.50 | 46.50 - 52.00 | 2.449 times | Mon 31 August 2026 | 47.63 (4.22%) | 50.20 | 45.76 - 50.20 | 1.1905 times | Fri 28 August 2026 | 45.70 (8.68%) | 43.10 | 42.05 - 46.25 | 1.1224 times | Thu 27 August 2026 | 42.05 (0.74%) | 42.60 | 40.05 - 42.60 | 0.6973 times | Wed 26 August 2026 | 41.74 (0.05%) | 42.84 | 40.51 - 42.84 | 0.8163 times | Tue 25 August 2026 | 41.72 (-0.17%) | 41.78 | 41.50 - 41.78 | 0.4082 times | Mon 24 August 2026 | 41.79 (0.36%) | 41.00 | 40.41 - 41.99 | 0.9354 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 48.06 and 53.66
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.57 (1.14%) | 54.75 | 49.15 - 54.75 | 0.2055 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 3.2962 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 2.0034 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.7808 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.3784 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 0.4709 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.1199 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.1627 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.214 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.3682 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 0.5223 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 49.54 and 57.79
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.57 (10.37%) | 46.50 | 46.50 - 54.75 | 0.8163 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.7529 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3491 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.797 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.3075 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.7168 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3123 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0739 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5538 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3203 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.8909 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 35.41 and 71.91
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 41.856666666667 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.57 (113.96%) | 24.57 | 18.25 - 54.75 | 1.3676 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.6324 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essex Marine 544475 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssexMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 46.76 |
| 20 day DMA | 44.32 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.47 |
| 150 day DMA | 36.68 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.3 | 49.46 |
| 12 day EMA | 47.93 | 47.09 | 46.2 |
| 20 day EMA | 45.94 | 45.24 | 44.53 |
| 35 day EMA | 44.45 | 43.97 | 43.5 |
| 50 day EMA | 43.57 | 43.2 | 42.84 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 50.77 | 49.52 |
| 12 day SMA | 46.76 | 45.73 | 44.76 |
| 20 day SMA | 44.32 | 43.62 | 42.94 |
| 35 day SMA | 42.65 | 42.35 | 42.07 |
| 50 day SMA | 42.55 | 42.37 | 42.16 |
| 100 day SMA | 42.47 | 42.26 | 42.06 |
| 150 day SMA | 36.68 | 36.45 | 36.23 |
| 200 day SMA | 33.82 | 33.69 | 33.56 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.17 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)
Debt: 22.01 in crores
Market capitalization: 65.21
EPS is 4.93 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
