ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 40.92 and 42.81

Intraday Target 139.39
Intraday Target 240.56
Intraday Target 341.276666666667
Intraday Target 442.45
Intraday Target 543.17

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 14 August 2026 41.74 (2.56%) 40.70 40.10 - 41.99 2.1296 times
Thu 13 August 2026 40.70 (-4.46%) 41.09 40.00 - 41.09 1.6667 times
Wed 12 August 2026 42.60 (8.95%) 42.60 42.60 - 42.60 0.0463 times
Tue 11 August 2026 39.10 (1.4%) 37.50 36.50 - 39.98 1.8519 times
Mon 10 August 2026 38.56 (0.21%) 42.30 36.65 - 42.30 1.7593 times
Fri 07 August 2026 38.48 (-2.71%) 39.00 37.58 - 39.85 0.2778 times
Thu 06 August 2026 39.55 (0.43%) 40.93 37.42 - 40.93 0.8333 times
Wed 05 August 2026 39.38 (-4.99%) 39.50 39.38 - 39.50 0.3241 times
Tue 04 August 2026 41.45 (4.62%) 41.45 41.45 - 41.45 0.0463 times
Mon 03 August 2026 39.62 (-2.63%) 39.00 38.66 - 39.87 1.0648 times
Tue 28 July 2026 40.69 (4.2%) 40.69 40.69 - 40.69 0.0463 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 36.07 and 42.17

Weekly Target 134.18
Weekly Target 237.96
Weekly Target 340.28
Weekly Target 444.06
Weekly Target 546.38

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 14 August 2026 41.74 (8.47%) 42.30 36.50 - 42.60 2.5637 times
Fri 07 August 2026 38.48 (-5.43%) 39.00 37.42 - 41.45 0.8758 times
Tue 28 July 2026 40.69 (-0.49%) 39.05 39.05 - 40.69 0.2229 times
Fri 24 July 2026 40.89 (-1.21%) 41.50 39.50 - 41.98 0.3025 times
Fri 17 July 2026 41.39 (-1.19%) 42.69 40.10 - 42.69 0.3981 times
Fri 10 July 2026 41.89 (-1.11%) 41.09 39.72 - 42.95 0.6847 times
Fri 03 July 2026 42.36 (-0.87%) 41.00 41.00 - 43.99 0.9713 times
Thu 25 June 2026 42.73 (2.67%) 42.75 39.54 - 44.86 1.4968 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 1.7834 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.7006 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 1.0191 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 39.12 and 45.22

Monthly Target 134.18
Monthly Target 237.96
Monthly Target 340.28
Monthly Target 444.06
Monthly Target 546.38

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 14 August 2026 41.74 (2.58%) 39.00 36.50 - 42.60 0.5882 times
Tue 28 July 2026 40.69 (-4.48%) 42.00 39.05 - 43.45 0.3949 times
Tue 30 June 2026 42.60 (-4.44%) 46.65 39.54 - 47.49 0.9014 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.4788 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.9417 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.4842 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.2146 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6264 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3622 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0076 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4221 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 30 and 61.05

Yearly Target 15.38
Yearly Target 223.56
Yearly Target 336.43
Yearly Target 454.61
Yearly Target 567.48

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 14 August 2026 41.74 (69.88%) 24.57 18.25 - 49.30 1.2605 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.7395 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97

Tomorrow's movement Prediction of Essex Marine 544475 looks bullish. It has broken an important Moving average of 40.76 with high volumes

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.08
20 day DMA 40.62
35 day DMA 41.39
50 day DMA 42.33
100 day DMA 39.51
150 day DMA 34.23
200 day DMA 32.27

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8740.4440.31
12 day EMA40.5640.3440.27
20 day EMA40.7840.6840.68
35 day EMA41.5441.5341.58
50 day EMA42.4142.4442.51

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5439.8939.66
12 day SMA40.0840.0140.07
20 day SMA40.6240.6540.75
35 day SMA41.3941.3941.47
50 day SMA42.3342.3942.49
100 day SMA39.5139.439.29
150 day SMA34.2334.1234.02
200 day SMA32.2732.1932.13

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.17 and PE is: 10.01

Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)

Debt: 22.01 in crores

Market capitalization: 65.21

EPS is 4.93 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top