ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong intraday Stock price targets for TakyonNetworks are 36.78 and 37.67

Intraday Target 136.05
Intraday Target 236.62
Intraday Target 336.936666666667
Intraday Target 437.51
Intraday Target 537.83

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Thu 12 February 2026 37.20 (-1.33%) 37.00 36.36 - 37.25 1.0638 times
Wed 11 February 2026 37.70 (0.53%) 37.00 36.76 - 37.70 2.1277 times
Tue 10 February 2026 37.50 (-1.08%) 38.00 37.50 - 38.00 1.0638 times
Mon 09 February 2026 37.91 (0%) 37.91 37.91 - 37.91 0.2128 times
Fri 06 February 2026 37.91 (2.27%) 37.12 37.00 - 37.91 1.2766 times
Thu 05 February 2026 37.07 (-2.42%) 37.05 37.05 - 37.15 0.8511 times
Wed 04 February 2026 37.99 (-0.03%) 37.99 37.99 - 37.99 0.2128 times
Tue 03 February 2026 38.00 (0%) 38.00 38.00 - 38.00 1.4894 times
Mon 02 February 2026 38.00 (-1.3%) 38.50 38.00 - 38.50 0.6383 times
Sun 01 February 2026 38.50 (1.32%) 37.00 37.00 - 38.50 1.0638 times
Fri 30 January 2026 38.00 (-0.03%) 38.00 38.00 - 38.00 0.4255 times

 Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 35.96 and 37.6

Weekly Target 135.55
Weekly Target 236.37
Weekly Target 337.186666666667
Weekly Target 438.01
Weekly Target 538.83

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Thu 12 February 2026 37.20 (-1.87%) 37.91 36.36 - 38.00 0.6213 times
Fri 06 February 2026 37.91 (-0.24%) 37.00 37.00 - 38.50 0.7692 times
Fri 30 January 2026 38.00 (2.67%) 39.25 37.00 - 40.00 1.0947 times
Fri 23 January 2026 37.01 (-18.84%) 47.00 37.01 - 47.00 0.8284 times
Fri 16 January 2026 45.60 (-4.7%) 47.90 45.60 - 47.90 0.2367 times
Fri 09 January 2026 47.85 (-8.33%) 53.88 47.50 - 53.88 0.355 times
Fri 02 January 2026 52.20 (5.24%) 47.17 47.16 - 56.15 2.0414 times
Fri 26 December 2025 49.60 (-0.38%) 51.28 49.50 - 53.80 1.1834 times
Fri 19 December 2025 49.79 (27.67%) 40.00 38.70 - 50.84 2.1598 times
Fri 12 December 2025 39.00 (-5.27%) 41.00 38.50 - 41.00 0.7101 times
Fri 05 December 2025 41.17 (5.84%) 39.99 38.00 - 47.00 3.1953 times

 weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 36.78 and 38.92

Monthly Target 135.21
Monthly Target 236.21
Monthly Target 337.353333333333
Monthly Target 438.35
Monthly Target 539.49

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Thu 12 February 2026 37.20 (-2.11%) 37.00 36.36 - 38.50 0.2444 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.5149 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.5602 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.5305 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.7021 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.7474 times
Thu 28 August 2025 50.00 (0%) 53.99 47.71 - 55.45 1.7006 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart TakyonNetworks

Yearly price and charts TakyonNetworks

Strong yearly Stock price targets for TakyonNetworks 544471 are 27.46 and 46.1

Yearly Target 124.21
Yearly Target 230.71
Yearly Target 342.853333333333
Yearly Target 449.35
Yearly Target 561.49

Yearly price and volumes Takyon Networks

Date Closing Open Range Volume
Thu 12 February 2026 37.20 (-31.11%) 53.00 36.36 - 55.00 0.2169 times
Wed 31 December 2025 54.00 (0%) 53.99 37.00 - 56.15 1.7831 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TakyonNetworks

Tomorrow's movement Prediction of Takyon Networks 544471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Takyon Networks 544471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Takyon Networks 544471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.46

Tomorrow's movement Prediction of Takyon Networks 544471 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TakyonNetworks (544471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TakyonNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TakyonNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakyonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakyonNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TakyonNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and TakyonNetworks 544471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakyonNetworks 544471 stock. Volume based technical analysis of TakyonNetworks 544471 stock is negative.

TakyonNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 37.64
12 day DMA 37.82
20 day DMA 39
35 day DMA 43.74
50 day DMA 42.71
100 day DMA 45.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.7337.74
12 day EMA38.2938.4938.63
20 day EMA39.4639.739.91
35 day EMA40.3440.5240.69
50 day EMA41.8842.0742.25

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.6237.68
12 day SMA37.8237.8938.08
20 day SMA3939.4439.94
35 day SMA43.7443.8643.92
50 day SMA42.7142.7342.76
100 day SMA45.6645.845.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Takyon Networks 544471

EPS is 6.06 and PE is: 6.14

Last quarter profit: (September 2025 quarter) 3.26 crores (0.00%)

Debt: 7.02 in crores

Market capitalization: 56.07

EPS is 6.61 and PE is: 5.63

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 12.07 in crores

Market capitalization: 71.61

Videos related to: TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top