ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong intraday Stock price targets for TakyonNetworks are 19.48 and 20.42

Intraday Target 119.22
Intraday Target 219.74
Intraday Target 320.16
Intraday Target 420.68
Intraday Target 521.1

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Mon 13 July 2026 20.26 (-1.55%) 20.58 19.64 - 20.58 1.2987 times
Thu 09 July 2026 20.58 (1.53%) 20.30 20.27 - 20.58 0.3896 times
Tue 07 July 2026 20.27 (-4.21%) 20.66 20.25 - 20.67 0.7792 times
Fri 03 July 2026 21.16 (-1.12%) 22.21 20.82 - 22.21 1.039 times
Thu 02 July 2026 21.40 (-2.73%) 20.91 20.90 - 22.50 1.2987 times
Wed 01 July 2026 22.00 (2.04%) 22.35 22.00 - 22.35 0.5195 times
Tue 30 June 2026 21.56 (-4.98%) 22.00 21.56 - 22.00 3.8961 times
Mon 29 June 2026 22.69 (4.76%) 22.69 22.69 - 22.69 0.1299 times
Thu 25 June 2026 21.66 (-2.74%) 21.71 21.66 - 21.71 0.2597 times
Tue 23 June 2026 22.27 (-1.55%) 22.27 22.27 - 22.27 0.3896 times
Mon 22 June 2026 22.62 (0.44%) 22.26 22.25 - 22.62 0.9091 times

 Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 19.48 and 20.42

Weekly Target 119.22
Weekly Target 219.74
Weekly Target 320.16
Weekly Target 420.68
Weekly Target 521.1

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Mon 13 July 2026 20.26 (-1.55%) 20.58 19.64 - 20.58 0.1916 times
Thu 09 July 2026 20.58 (-2.74%) 20.66 20.25 - 20.67 0.1724 times
Fri 03 July 2026 21.16 (-2.31%) 22.69 20.82 - 22.69 1.0153 times
Thu 25 June 2026 21.66 (-3.82%) 22.26 21.66 - 22.62 0.2299 times
Fri 19 June 2026 22.52 (12.21%) 19.46 19.46 - 22.94 1.4368 times
Fri 12 June 2026 20.07 (-6.08%) 22.43 20.07 - 23.40 1.4751 times
Fri 05 June 2026 21.37 (-12.06%) 25.00 21.37 - 25.87 1.6858 times
Fri 29 May 2026 24.30 (-18.21%) 28.23 24.27 - 28.23 0.9195 times
Fri 22 May 2026 29.71 (-14.45%) 36.46 29.71 - 36.46 1.1877 times
Fri 15 May 2026 34.73 (1.85%) 32.80 29.15 - 34.73 1.6858 times
Fri 08 May 2026 34.10 (38.22%) 25.98 25.22 - 41.00 4.751 times

 weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 18.52 and 21.38

Monthly Target 117.94
Monthly Target 219.1
Monthly Target 320.8
Monthly Target 421.96
Monthly Target 523.66

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Mon 13 July 2026 20.26 (-6.03%) 22.35 19.64 - 22.50 0.1893 times
Tue 30 June 2026 21.56 (-11.28%) 25.00 19.46 - 25.87 1.3066 times
Fri 29 May 2026 24.30 (-1.5%) 25.98 24.27 - 41.00 2.0591 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.5974 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.3989 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.5125 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4571 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.385 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.4709 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.6233 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.5512 times

 monthly chart TakyonNetworks

Yearly price and charts TakyonNetworks

Strong yearly Stock price targets for TakyonNetworks 544471 are 2.09 and 37.63

Yearly Target 1-3.97
Yearly Target 28.15
Yearly Target 331.573333333333
Yearly Target 443.69
Yearly Target 567.11

Yearly price and volumes Takyon Networks

Date Closing Open Range Volume
Mon 13 July 2026 20.26 (-62.48%) 53.00 19.46 - 55.00 1.1516 times
Wed 31 December 2025 54.00 (0%) 53.99 37.00 - 56.15 0.8484 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TakyonNetworks

Tomorrow's movement Prediction of Takyon Networks 544471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Takyon Networks 544471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Takyon Networks 544471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Takyon Networks 544471 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakyonNetworks (544471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakyonNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TakyonNetworks in short term but the buy signal is initial and weak.

TakyonNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakyonNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TakyonNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and TakyonNetworks 544471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakyonNetworks 544471 stock. Volume based technical analysis of TakyonNetworks 544471 stock is negative.

TakyonNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.58
20 day DMA 21.6
35 day DMA 24.01
50 day DMA 25.8
100 day DMA 28.58
150 day DMA 33.43
200 day DMA 37.69

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.9621.15
12 day EMA21.3421.5421.71
20 day EMA22.0522.2422.41
35 day EMA23.7223.9224.12
50 day EMA25.5125.7225.93

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0821.28
12 day SMA21.5821.7821.89
20 day SMA21.621.7121.75
35 day SMA24.0124.4224.78
50 day SMA25.825.9526.09
100 day SMA28.5828.7728.94
150 day SMA33.4333.5733.73
200 day SMA37.69

Fundamentals, profit and EPS of Takyon Networks 544471

EPS is 2.55 and PE is: 7.95

Last quarter profit: (March 2026 quarter) 0.44 crores (0.00%)

Debt: 7.00 in crores

Market capitalization: 31.02

EPS is 6.06 and PE is: 3.34

Last quarter profit: (December 2025 quarter) 3.26 crores (0.00%)

Debt: 7.02 in crores

Market capitalization: 36.95

Videos related to: TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top