ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544471 Historical charts - TAKYON NETWORKS LIMITED

Historical charts for Stock 544471 - Share TAKYON NETWORKS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 19.69
  • 12Day Average: 19.79
  • 20Day Average: 19.73
  • 50Day Average: 21.23
  • 100Day Average: 25.13
  • 150Day Average: 30.56

544471 Indicators & signals

Indicator MACD (12,26,9)

19.74, 20.3, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

8, 27.38, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 19.10 19.10 to 20.00 -4.98% 0.56 times
13 Thu Aug 2026 20.10 19.25 to 20.10 4.42% 0.49 times
11 Tue Aug 2026 19.25 19.11 to 19.50 -3.75% 0.21 times
10 Mon Aug 2026 20.00 19.34 to 20.00 0% 0.49 times
07 Fri Aug 2026 20.00 19.25 to 20.05 -0.15% 0.49 times
06 Thu Aug 2026 20.03 20.03 to 21.03 0% 0.76 times
05 Wed Aug 2026 20.03 20.02 to 20.03 4.98% 0.42 times
04 Tue Aug 2026 19.08 19.00 to 19.15 -2.8% 0.21 times
03 Mon Aug 2026 19.63 19.61 to 20.49 -1.6% 0.21 times
31 Fri Jul 2026 19.95 19.80 to 20.32 -0.25% 6.53 times
30 Thu Jul 2026 20.00 19.55 to 20.50 -1.23% 0.21 times
29 Wed Jul 2026 20.25 20.25 to 20.25 3.85% 0.07 times

Technical analysis forecast for 544471 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544471 544471 at this time. Stock is falling and might fall more.

It appears as if 544471 544471 gave a large move recently.

Stock of 544471 (544471) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544471 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.6 or 20

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544471 Historical charts - Share TAKYON NETWORKS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544471 Historical charts - Share TAKYON NETWORKS LIMITED

 

Back to top