ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong intraday Stock price targets for SriLotus are 150.53 and 157.08

Intraday Target 1149.3
Intraday Target 2151.75
Intraday Target 3155.85
Intraday Target 4158.3
Intraday Target 5162.4

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-1.78%) 159.95 153.40 - 159.95 1.2522 times
Thu 04 December 2025 157.00 (-3.92%) 163.75 156.65 - 163.90 1.0906 times
Wed 03 December 2025 163.40 (-2.18%) 165.50 162.80 - 166.80 0.994 times
Tue 02 December 2025 167.05 (1.03%) 165.25 165.25 - 171.60 1.5167 times
Mon 01 December 2025 165.35 (-1.55%) 170.45 165.00 - 170.45 1.163 times
Fri 28 November 2025 167.95 (-0.65%) 169.65 167.55 - 169.65 0.8774 times
Thu 27 November 2025 169.05 (-0.35%) 170.35 168.25 - 171.60 0.5945 times
Wed 26 November 2025 169.65 (-0.47%) 170.55 168.95 - 170.90 0.7352 times
Tue 25 November 2025 170.45 (1.97%) 167.50 167.00 - 171.65 0.834 times
Mon 24 November 2025 167.15 (-1.68%) 170.60 166.00 - 172.00 0.9423 times
Fri 21 November 2025 170.00 (-0.53%) 170.90 169.55 - 172.50 0.5396 times

 Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 144.7 and 162.9

Weekly Target 1141.53
Weekly Target 2147.87
Weekly Target 3159.73333333333
Weekly Target 4166.07
Weekly Target 5177.93

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.6428 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.4256 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 168.55 - 175.70 0.9477 times
Fri 14 November 2025 173.40 (-1.25%) 176.50 170.10 - 176.95 1.2154 times
Fri 07 November 2025 175.60 (-3.65%) 184.85 172.00 - 184.85 0.8091 times
Fri 31 October 2025 182.25 (-2.49%) 185.50 181.90 - 190.05 0.8151 times
Thu 23 October 2025 186.90 (4.09%) 180.70 179.40 - 193.50 0.7169 times
Fri 17 October 2025 179.55 (-3.21%) 184.15 179.05 - 185.50 0.9814 times
Fri 10 October 2025 185.50 (-2.45%) 190.55 183.40 - 191.05 1.2243 times
Fri 03 October 2025 190.15 (-1.88%) 196.40 187.30 - 196.40 2.2216 times
Fri 26 September 2025 193.80 (0.83%) 194.15 184.25 - 204.00 8.7234 times

 weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 144.7 and 162.9

Monthly Target 1141.53
Monthly Target 2147.87
Monthly Target 3159.73333333333
Monthly Target 4166.07
Monthly Target 5177.93

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.0383 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.2023 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.2825 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 0.971 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 3.506 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SriLotus

Yearly price and charts SriLotus

Strong yearly Stock price targets for SriLotus 544469 are 121.25 and 186.35

Yearly Target 1110.27
Yearly Target 2132.23
Yearly Target 3175.36666666667
Yearly Target 4197.33
Yearly Target 5240.47

Yearly price and volumes Sri Lotus

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (0%) 194.00 153.40 - 218.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SriLotus

Tomorrow's movement Prediction of Sri Lotus 544469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lotus 544469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lotus 544469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Lotus 544469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.98

Tomorrow's movement Prediction of Sri Lotus 544469 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLotus (544469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLotus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriLotus in short term and the sell signal is strong.

SriLotus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLotus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriLotus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.47 and SriLotus 544469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLotus 544469 stock. Volume based technical analysis of SriLotus 544469 stock is negative.

SriLotus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 161.4
12 day DMA 166.01
20 day DMA 168.34
35 day DMA 174.17
50 day DMA 178.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA160.14163.11166.16
12 day EMA164.74166.66168.42
20 day EMA168.03169.48170.79
35 day EMA172.8173.9174.9
50 day EMA177.43178.38179.25

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA161.4164.15166.56
12 day SMA166.01167.26168.44
20 day SMA168.34169.41170.24
35 day SMA174.17174.92175.68
50 day SMA178.46179.14179.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top