ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 182.59
  • 12Day Average: 179.78
  • 20Day Average: 176.4
  • 50Day Average: 168.85
  • 100Day Average: 155.01
  • 150Day Average: 147.83

544469 Indicators & signals

Indicator MACD (12,26,9)

181.21, 177.38, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 25.09, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 191.25 182.05 to 193.30 3.88% 1.28 times
03 Thu Sep 2026 184.10 173.30 to 184.45 4.78% 0.61 times
02 Wed Sep 2026 175.70 174.10 to 184.90 -1.46% 0.36 times
01 Tue Sep 2026 178.30 176.60 to 184.00 -2.89% 0.72 times
31 Mon Aug 2026 183.60 180.15 to 185.65 -1.21% 0.43 times
28 Fri Aug 2026 185.85 180.05 to 187.95 0.38% 0.55 times
27 Thu Aug 2026 185.15 181.60 to 187.90 -0.08% 0.58 times
26 Wed Aug 2026 185.30 180.10 to 190.00 1.79% 1.6 times
25 Tue Aug 2026 182.05 175.00 to 182.05 4.99% 2.78 times
24 Mon Aug 2026 173.40 163.75 to 173.40 5% 2 times
21 Fri Aug 2026 165.15 163.30 to 169.50 -1.4% 0.37 times
20 Thu Aug 2026 167.50 158.55 to 169.65 1.92% 0.85 times

Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544469 stays above 186.7, but if it comes below 186.7, then a intra day sell could be more profitable.
If you take a sell trade below 186.7, then use 186.7 as stoploss and 179.08 as target. However if you take a buy trade in 544469, then use 186.7 as stoploss and 195.8 as target.

Tomorrow's movement Prediction of 544469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top