ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 156.97
  • 12Day Average: 155.83
  • 20Day Average: 157.54
  • 50Day Average: 168.79

544469 Indicators & signals

Indicator MACD (12,26,9)

157.14, 160.56, -4.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 25.64, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 160.30 157.50 to 162.10 1.78% 0.84 times
26 Fri Dec 2025 157.50 154.15 to 158.50 0.61% 0.48 times
24 Wed Dec 2025 156.55 156.00 to 162.20 0.51% 2.06 times
23 Tue Dec 2025 155.75 153.25 to 157.00 0.65% 0.51 times
22 Mon Dec 2025 154.75 153.00 to 157.60 0.13% 1.09 times
19 Fri Dec 2025 154.55 151.95 to 155.20 2.38% 0.81 times
18 Thu Dec 2025 150.95 150.60 to 152.60 -1.34% 2.48 times
17 Wed Dec 2025 153.00 152.55 to 156.15 -2.02% 0.49 times
16 Tue Dec 2025 156.15 153.95 to 156.85 1.66% 0.55 times
15 Mon Dec 2025 153.60 152.95 to 155.25 -1.98% 1.01 times
12 Fri Dec 2025 156.70 156.05 to 164.00 -2.12% 0.53 times
11 Thu Dec 2025 160.10 157.80 to 163.15 0.25% 0.46 times

Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544469 is bullish for shortterm, and stock might move up till 162.9 or till 167.7. Use a stoploss of 158.9 and if this stock hits its stoploss, then it can fall down till 154.9

Tomorrow's movement Prediction of 544469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top