ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 144.76
  • 12Day Average: 144.6
  • 20Day Average: 144.3
  • 50Day Average: 132.07
  • 100Day Average: 141.93
  • 150Day Average: 152.95

544469 Indicators & signals

Indicator MACD (12,26,9)

143.53, 140.38, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

11.2, 17.68, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 142.05 138.00 to 148.70 -0.25% 0.81 times
12 Tue May 2026 142.40 141.40 to 147.40 -2.3% 0.59 times
11 Mon May 2026 145.75 143.10 to 149.85 -0.55% 0.59 times
08 Fri May 2026 146.55 144.90 to 148.50 -0.34% 0.37 times
07 Thu May 2026 147.05 144.80 to 148.50 1.55% 0.48 times
06 Wed May 2026 144.80 138.45 to 146.25 3.95% 6.87 times
05 Tue May 2026 139.30 137.10 to 144.15 -2.49% 0.2 times
04 Mon May 2026 142.85 141.30 to 146.00 -0.28% 0.2 times
30 Thu Apr 2026 143.25 142.65 to 146.90 -2.25% 0.27 times
29 Wed Apr 2026 146.55 145.75 to 150.00 -0.2% 0.17 times
28 Tue Apr 2026 146.85 145.90 to 149.00 -0.61% 0.26 times
27 Mon Apr 2026 147.75 144.65 to 149.50 2% 0.46 times

Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544469 is bullish for shortterm, and stock might move up till 144.1 or till 146.9. Use a stoploss of 141.72 and if this stock hits its stoploss, then it can fall down till 139.38

Tomorrow's movement Prediction of 544469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top