ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 142.61
  • 12Day Average: 143.54
  • 20Day Average: 145.37
  • 50Day Average: 141.65
  • 100Day Average: 136.8
  • 150Day Average: 142.22

544469 Indicators & signals

Indicator MACD (12,26,9)

143.73, 143.33, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.6, 22.05, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 148.65 139.05 to 151.00 5.8% 6.14 times
20 Mon Jul 2026 140.50 137.00 to 143.00 0.18% 0.5 times
17 Fri Jul 2026 140.25 139.35 to 142.95 -0.39% 1.05 times
16 Thu Jul 2026 140.80 138.30 to 143.05 -1.44% 0.39 times
15 Wed Jul 2026 142.85 136.45 to 145.00 -0.07% 1.96 times
14 Tue Jul 2026 142.95 140.20 to 143.85 -1.18% 1.01 times
13 Mon Jul 2026 144.65 143.85 to 146.95 -0.48% 1.66 times
10 Fri Jul 2026 145.35 142.80 to 146.45 2.14% 0.88 times
09 Thu Jul 2026 142.30 139.65 to 144.40 1.97% 1.88 times
08 Wed Jul 2026 139.55 138.50 to 146.85 -4.29% 0.36 times
07 Tue Jul 2026 145.80 145.40 to 148.30 -2.02% 0.32 times
03 Fri Jul 2026 148.80 148.20 to 153.95 -0.73% 0.53 times

Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544469 stays above 147.3, but if it comes below 147.3, then a intra day sell could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 143.62 as target. However if you take a buy trade in 544469, then use 147.3 as stoploss and 151.7 as target.

Tomorrow's movement Prediction of 544469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544469 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.6

Tomorrow's movement Prediction of 544469 looks bullish. It has broken an important resistance level of 141 with high volumes

Tomorrow's movement Prediction of 544469 looks bullish. It has broken an important Moving average of 143.62 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top