ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 155.82
  • 12Day Average: 155.78
  • 20Day Average: 157.93
  • 50Day Average: 169.2

544469 Indicators & signals

Indicator MACD (12,26,9)

156.57, 160.58, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.75, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 157.50 154.15 to 158.50 0.61% 0.48 times
24 Wed Dec 2025 156.55 156.00 to 162.20 0.51% 2.06 times
23 Tue Dec 2025 155.75 153.25 to 157.00 0.65% 0.51 times
22 Mon Dec 2025 154.75 153.00 to 157.60 0.13% 1.09 times
19 Fri Dec 2025 154.55 151.95 to 155.20 2.38% 0.81 times
18 Thu Dec 2025 150.95 150.60 to 152.60 -1.34% 2.48 times
17 Wed Dec 2025 153.00 152.55 to 156.15 -2.02% 0.49 times
16 Tue Dec 2025 156.15 153.95 to 156.85 1.66% 0.55 times
15 Mon Dec 2025 153.60 152.95 to 155.25 -1.98% 1.01 times
12 Fri Dec 2025 156.70 156.05 to 164.00 -2.12% 0.53 times
11 Thu Dec 2025 160.10 157.80 to 163.15 0.25% 0.46 times
10 Wed Dec 2025 159.70 157.85 to 160.80 1.24% 0.61 times

Technical analysis forecast for 544469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544469 544469 at this time. Stock is falling and might fall more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544469 is bearish for shortterm, and stock might move down till 154.2 or till 148.7. Use a stoploss of 158.75 and if the stock hits stoploss, then it can shoot up till 163.32

Tomorrow's movement Prediction of 544469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top