ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 114.46
  • 12Day Average: 119.7
  • 20Day Average: 125.6
  • 50Day Average: 139.13
  • 100Day Average: 151.89
  • 150Day Average: 163.23

544469 Indicators & signals

Indicator MACD (12,26,9)

119, 127.35, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 19.69, 35.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 109.50 107.45 to 112.65 1.77% 0.9 times
23 Mon Mar 2026 107.60 107.10 to 115.30 -6.43% 1.44 times
20 Fri Mar 2026 115.00 113.45 to 119.55 -1.71% 0.55 times
19 Thu Mar 2026 117.00 116.25 to 120.90 -5.03% 0.5 times
18 Wed Mar 2026 123.20 120.30 to 124.65 2.75% 0.4 times
17 Tue Mar 2026 119.90 117.55 to 121.15 1.44% 0.5 times
16 Mon Mar 2026 118.20 115.45 to 120.85 -1.01% 0.47 times
13 Fri Mar 2026 119.40 116.90 to 125.95 -4.1% 3.69 times
12 Thu Mar 2026 124.50 123.35 to 130.50 -7.12% 0.73 times
11 Wed Mar 2026 134.05 128.30 to 140.95 4.6% 1.09 times
10 Tue Mar 2026 128.15 118.85 to 128.65 6.93% 0.63 times
09 Mon Mar 2026 119.85 112.65 to 120.05 -1.24% 0.83 times

Technical analysis forecast for 544469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544469 544469 at this time. Stock is falling and might fall more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544469 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544469 stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 101.2 as target. However if you take a buy trade in 544469, then use 113.8 as stoploss and 124.19 as target.

Tomorrow's movement Prediction of 544469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top