ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 173.27
  • 12Day Average: 185.45
  • 20Day Average: 179.88
  • 50Day Average: 157.41
  • 100Day Average: 146.19
  • 150Day Average: 145.4

544469 Indicators & signals

Indicator MACD (12,26,9)

178.59, 172.8, 9.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 22.03, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 172.30 166.90 to 174.00 -1.91% 0.44 times
13 Thu Aug 2026 175.65 167.50 to 176.60 1.06% 0.18 times
12 Wed Aug 2026 173.80 160.00 to 176.25 3.51% 0.49 times
11 Tue Aug 2026 167.90 167.90 to 176.00 -4.98% 0.95 times
10 Mon Aug 2026 176.70 176.70 to 186.80 -5% 1.52 times
07 Fri Aug 2026 186.00 186.00 to 190.00 -4.98% 0.13 times
06 Thu Aug 2026 195.75 193.70 to 196.15 1.82% 0.17 times
05 Wed Aug 2026 192.25 191.65 to 197.95 -0.72% 0.44 times
04 Tue Aug 2026 193.65 191.00 to 203.95 -2.22% 0.78 times
03 Mon Aug 2026 198.05 196.60 to 206.75 -0.97% 3.36 times
31 Fri Jul 2026 200.00 192.10 to 200.80 3.47% 1.98 times
30 Thu Jul 2026 193.30 189.65 to 193.90 1.92% 0.68 times

Technical analysis forecast for 544469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544469 544469 at this time. Stock is falling and might fall more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544469 is bearish for shortterm, and stock might move down till 160.1 or till 141.3. Use a stoploss of 175.77 and if the stock hits stoploss, then it can shoot up till 191.44

Tomorrow's movement Prediction of 544469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top