ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 137.35
  • 12Day Average: 140.89
  • 20Day Average: 143.84
  • 50Day Average: 150.17
  • 100Day Average: 160.82

544469 Indicators & signals

Indicator MACD (12,26,9)

139.79, 144.15, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.92, 18.04, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 126.60 126.30 to 130.95 -4.6% 0.76 times
02 Mon Mar 2026 132.70 127.20 to 138.40 -6.05% 1.13 times
27 Fri Feb 2026 141.25 140.70 to 144.75 -1.91% 0.31 times
26 Thu Feb 2026 144.00 142.00 to 147.50 1.27% 0.95 times
25 Wed Feb 2026 142.20 138.95 to 144.80 0.96% 2.1 times
24 Tue Feb 2026 140.85 140.05 to 146.05 -3.3% 0.56 times
23 Mon Feb 2026 145.65 144.25 to 153.80 4.15% 2.24 times
20 Fri Feb 2026 139.85 138.70 to 145.75 -3.52% 1.55 times
19 Thu Feb 2026 144.95 143.50 to 147.05 -0.79% 0.3 times
18 Wed Feb 2026 146.10 144.00 to 147.80 0.93% 0.35 times
17 Tue Feb 2026 144.75 141.00 to 146.15 2.12% 0.51 times
16 Mon Feb 2026 141.75 141.30 to 145.00 -1.77% 0.26 times

Technical analysis forecast for 544469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544469 544469 at this time. Stock is falling and might fall more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544469 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.8, for a target of 136.7 or 142.57

Tomorrow's movement Prediction of 544469 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.68

Tomorrow's movement Prediction of 544469 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top