Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt
Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE
Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 154.20 | 153.40 to 159.95 | -1.78% | 1.35 times |
| 04 Thu Dec 2025 | 157.00 | 156.65 to 163.90 | -3.92% | 1.17 times |
| 03 Wed Dec 2025 | 163.40 | 162.80 to 166.80 | -2.18% | 1.07 times |
| 02 Tue Dec 2025 | 167.05 | 165.25 to 171.60 | 1.03% | 1.63 times |
| 01 Mon Dec 2025 | 165.35 | 165.00 to 170.45 | -1.55% | 1.25 times |
| 28 Fri Nov 2025 | 167.95 | 167.55 to 169.65 | -0.65% | 0.94 times |
| 27 Thu Nov 2025 | 169.05 | 168.25 to 171.60 | -0.35% | 0.64 times |
| 26 Wed Nov 2025 | 169.65 | 168.95 to 170.90 | -0.47% | 0.79 times |
| 25 Tue Nov 2025 | 170.45 | 167.00 to 171.65 | 1.97% | 0.9 times |
| 24 Mon Nov 2025 | 167.15 | 166.00 to 172.00 | -1.68% | 1.01 times |
| 21 Fri Nov 2025 | 170.00 | 169.55 to 172.50 | -0.53% | 0.58 times |
| 20 Thu Nov 2025 | 170.90 | 169.65 to 175.70 | 1.03% | 2.81 times |
Technical analysis forecast for 544469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544469 544469 at this time. Stock is falling and might fall more.
It appears as if 544469 544469 gave a large move recently.
Stock of 544469 (544469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544469 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.9, for a target of 163 or 167.98
Tomorrow's movement Prediction of 544469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.98
Tomorrow's movement Prediction of 544469 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
