ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 147.38
  • 12Day Average: 142.51
  • 20Day Average: 140.36
  • 50Day Average: 141.57
  • 100Day Average: 137.28
  • 150Day Average: 144.34

544469 Indicators & signals

Indicator MACD (12,26,9)

144.2, 141.65, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 26.21, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 151.65 148.00 to 154.50 0.93% 15.54 times
25 Thu Jun 2026 150.25 145.55 to 153.55 3.23% 2.84 times
24 Wed Jun 2026 145.55 142.85 to 146.95 1.85% 0.46 times
23 Tue Jun 2026 142.90 141.35 to 148.30 -2.49% 2.99 times
22 Mon Jun 2026 146.55 140.65 to 147.50 2.84% 1.16 times
19 Fri Jun 2026 142.50 139.75 to 144.00 0.99% 0.2 times
18 Thu Jun 2026 141.10 140.55 to 143.30 0.5% 0.25 times
17 Wed Jun 2026 140.40 139.10 to 142.90 -1.75% 0.43 times
16 Tue Jun 2026 142.90 141.30 to 144.45 0.28% 0.41 times
15 Mon Jun 2026 142.50 136.50 to 144.65 6.3% 1.07 times
12 Fri Jun 2026 134.05 132.50 to 134.90 3.27% 0.2 times
11 Thu Jun 2026 129.80 128.65 to 134.00 -4.31% 0.65 times

Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544469 stays above 147.7, but if it comes below 147.7, then a intra day sell could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 142.4 as target. However if you take a buy trade in 544469, then use 147.7 as stoploss and 154.1 as target.

Tomorrow's movement Prediction of 544469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544469 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544469 looks bullish. It has broken an important resistance level of 151 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top