ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt

Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE

Moving Averages for

  • 5Day Average: 140.75
  • 12Day Average: 129.13
  • 20Day Average: 123.21
  • 50Day Average: 132.63
  • 100Day Average: 145.16
  • 150Day Average: 157.75

544469 Indicators & signals

Indicator MACD (12,26,9)

132.71, 129.37, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 29.63, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 140.00 138.50 to 144.20 -2.03% 0.2 times
16 Thu Apr 2026 142.90 141.30 to 145.65 -0.03% 0.22 times
15 Wed Apr 2026 142.95 140.00 to 145.00 2.62% 0.43 times
13 Mon Apr 2026 139.30 131.70 to 140.50 0.51% 0.4 times
10 Fri Apr 2026 138.60 132.70 to 140.75 3.05% 4.45 times
09 Thu Apr 2026 134.50 134.00 to 141.85 -0.44% 1.07 times
08 Wed Apr 2026 135.10 129.35 to 138.00 7.05% 0.68 times
07 Tue Apr 2026 126.20 121.85 to 127.40 4.47% 0.73 times
06 Mon Apr 2026 120.80 110.15 to 125.30 6.01% 0.98 times
02 Thu Apr 2026 113.95 107.40 to 114.80 1.38% 0.34 times
01 Wed Apr 2026 112.40 105.05 to 113.10 9.29% 0.68 times
30 Mon Mar 2026 102.85 102.40 to 110.40 -6.03% 0.84 times

Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.

It appears as if 544469 544469 gave a large move recently.

Stock of 544469 (544469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544469 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 129.67. However, stock will show a bullish move above 142.5.

Tomorrow's movement Prediction of 544469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt

 

Back to top