Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544469 Historical charts - Sri Lotus Developers and Realt
Historical charts for Stock 544469 - Share Sri Lotus Developers and Realt trades in BSE
Recent prices of 544469 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 240.85 | 234.50 to 246.00 | 2.58% | 1.53 times |
| 26 Mon Oct 2026 | 234.80 | 216.25 to 235.45 | 4.7% | 0.99 times |
| 23 Fri Oct 2026 | 224.25 | 224.25 to 239.90 | -5% | 0.53 times |
| 22 Thu Oct 2026 | 236.05 | 222.60 to 239.45 | 2.47% | 0.37 times |
| 21 Wed Oct 2026 | 230.35 | 228.00 to 240.00 | -4% | 1.01 times |
| 19 Mon Oct 2026 | 239.95 | 235.40 to 247.00 | -2.02% | 0.82 times |
| 16 Fri Oct 2026 | 244.90 | 236.00 to 249.00 | 2.36% | 3.37 times |
| 15 Thu Oct 2026 | 239.25 | 231.30 to 242.00 | 0.31% | 0.76 times |
| 14 Wed Oct 2026 | 238.50 | 229.00 to 240.40 | 2.96% | 0.38 times |
| 13 Tue Oct 2026 | 231.65 | 230.10 to 242.00 | -1.7% | 0.64 times |
| 12 Mon Oct 2026 | 235.65 | 235.15 to 245.00 | -3.42% | 1.14 times |
| 06 Tue Oct 2026 | 244.00 | 230.55 to 247.70 | 2.87% | 1.34 times |
Technical analysis forecast of 544469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544469 544469 at this time. Stock is rising and might rise more.
It appears as if 544469 544469 gave a large move recently.
Stock of 544469 (544469) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544469 stays above 239.2, but if it comes below 239.2, then a intra day sell could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 228.57 as target. However if you take a buy trade in 544469, then use 239.2 as stoploss and 251.9 as target.
Tomorrow's movement Prediction of 544469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544469 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.63
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544469 Historical charts - Share Sri Lotus Developers and Realt
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
