ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong intraday Stock price targets for SriLotus are 138.75 and 144.75

Intraday Target 1134.17
Intraday Target 2137.33
Intraday Target 3140.16666666667
Intraday Target 4143.33
Intraday Target 5146.17

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (0.18%) 138.60 137.00 - 143.00 0.5033 times
Fri 17 July 2026 140.25 (-0.39%) 139.70 139.35 - 142.95 1.0499 times
Thu 16 July 2026 140.80 (-1.44%) 138.30 138.30 - 143.05 0.3885 times
Wed 15 July 2026 142.85 (-0.07%) 136.45 136.45 - 145.00 1.9607 times
Tue 14 July 2026 142.95 (-1.18%) 140.20 140.20 - 143.85 1.0097 times
Mon 13 July 2026 144.65 (-0.48%) 145.35 143.85 - 146.95 1.6554 times
Fri 10 July 2026 145.35 (2.14%) 144.15 142.80 - 146.45 0.8826 times
Thu 09 July 2026 142.30 (1.97%) 139.90 139.65 - 144.40 1.8759 times
Wed 08 July 2026 139.55 (-4.29%) 146.85 138.50 - 146.85 0.3582 times
Tue 07 July 2026 145.80 (-2.02%) 145.65 145.40 - 148.30 0.3157 times
Fri 03 July 2026 148.80 (-0.73%) 153.95 148.20 - 153.95 0.5267 times

 Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 138.75 and 144.75

Weekly Target 1134.17
Weekly Target 2137.33
Weekly Target 3140.16666666667
Weekly Target 4143.33
Weekly Target 5146.17

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (0.18%) 138.60 137.00 - 143.00 0.0753 times
Fri 17 July 2026 140.25 (-3.51%) 145.35 136.45 - 146.95 0.9077 times
Fri 10 July 2026 145.35 (-2.32%) 145.65 138.50 - 148.30 0.5137 times
Fri 03 July 2026 148.80 (-0.97%) 152.80 146.85 - 154.50 4.027 times
Thu 25 June 2026 150.25 (5.44%) 140.65 140.65 - 153.55 1.7406 times
Fri 19 June 2026 142.50 (6.3%) 136.50 136.50 - 144.65 0.5503 times
Fri 12 June 2026 134.05 (-2.33%) 136.30 128.65 - 139.05 0.4044 times
Fri 05 June 2026 137.25 (-0.4%) 135.80 135.80 - 141.30 0.45 times
Fri 29 May 2026 137.80 (-0.61%) 141.95 135.90 - 143.00 0.5117 times
Fri 22 May 2026 138.65 (-0.25%) 138.75 135.50 - 142.00 0.8191 times
Fri 15 May 2026 139.00 (-5.15%) 149.85 138.00 - 149.85 0.9927 times

 weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 129.73 and 147.23

Monthly Target 1126.13
Monthly Target 2133.32
Monthly Target 3143.63333333333
Monthly Target 4150.82
Monthly Target 5161.13

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (-5.42%) 150.95 136.45 - 153.95 0.3248 times
Tue 30 June 2026 148.55 (7.8%) 135.80 128.65 - 154.50 1.2369 times
Fri 29 May 2026 137.80 (-3.8%) 143.20 135.50 - 149.85 1.0169 times
Thu 30 April 2026 143.25 (39.28%) 105.05 105.05 - 150.00 1.1975 times
Mon 30 March 2026 102.85 (-27.19%) 127.20 102.40 - 140.95 1.6194 times
Fri 27 February 2026 141.25 (-6.05%) 148.40 138.70 - 155.55 0.9444 times
Fri 30 January 2026 150.35 (-5.41%) 158.80 137.80 - 178.70 1.093 times
Wed 31 December 2025 158.95 (-5.36%) 170.45 150.60 - 171.60 0.5726 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.8323 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 1.1622 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 3.995 times

 monthly chart SriLotus

Yearly price and charts SriLotus

Strong yearly Stock price targets for SriLotus 544469 are 83.3 and 159.6

Yearly Target 164.23
Yearly Target 2102.37
Yearly Target 3140.53333333333
Yearly Target 4178.67
Yearly Target 5216.83

Yearly price and volumes Sri Lotus

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (-11.61%) 158.80 102.40 - 178.70 0.5231 times
Wed 31 December 2025 158.95 (0%) 194.00 150.60 - 218.50 1.4769 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SriLotus

Tomorrow's movement Prediction of Sri Lotus 544469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lotus 544469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lotus 544469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLotus (544469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLotus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriLotus in short term but the sell signal is initial and weak.

SriLotus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SriLotus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriLotus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.78 and SriLotus 544469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLotus 544469 stock. Volume based technical analysis of SriLotus 544469 stock is negative.

SriLotus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 141.47
12 day DMA 143.64
20 day DMA 145.06
35 day DMA 141.91
50 day DMA 141.62
100 day DMA 136.78
150 day DMA 142.27
200 day DMA 151.32

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA141.42141.88142.69
12 day EMA142.84143.27143.82
20 day EMA143.14143.42143.75
35 day EMA142.93143.07143.24
50 day EMA141.74141.79141.85

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA141.47142.3143.32
12 day SMA143.64144.4145.09
20 day SMA145.06145.09145.1
35 day SMA141.91141.79141.77
50 day SMA141.62141.71141.69
100 day SMA136.78136.82136.84
150 day SMA142.27142.36142.48
200 day SMA151.32151.56151.82

Videos related to: SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top