ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong intraday Stock price targets for SriLotus are 145.33 and 148.18

Intraday Target 1144.8
Intraday Target 2145.85
Intraday Target 3147.65
Intraday Target 4148.7
Intraday Target 5150.5

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Wed 11 February 2026 146.90 (-0.71%) 149.00 146.60 - 149.45 0.6069 times
Tue 10 February 2026 147.95 (-1.04%) 151.70 146.90 - 151.70 1.3193 times
Mon 09 February 2026 149.50 (2.05%) 150.45 147.50 - 152.45 2.2304 times
Fri 06 February 2026 146.50 (-0.37%) 152.65 144.15 - 152.65 0.8984 times
Thu 05 February 2026 147.05 (-3.35%) 154.55 144.00 - 154.55 1.6397 times
Wed 04 February 2026 152.15 (0.63%) 151.00 149.75 - 154.20 0.627 times
Tue 03 February 2026 151.20 (2.72%) 155.55 149.35 - 155.55 1.3196 times
Mon 02 February 2026 147.20 (-2.1%) 145.95 145.10 - 149.20 0.3533 times
Sun 01 February 2026 150.35 (0%) 148.40 148.40 - 153.50 0.4497 times
Fri 30 January 2026 150.35 (1.21%) 146.35 146.20 - 151.90 0.5556 times
Thu 29 January 2026 148.55 (-5.59%) 156.90 147.05 - 156.95 1.2015 times

 Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 143.83 and 149.68

Weekly Target 1142.8
Weekly Target 2144.85
Weekly Target 3148.65
Weekly Target 4150.7
Weekly Target 5154.5

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Wed 11 February 2026 146.90 (0.27%) 150.45 146.60 - 152.45 0.7787 times
Fri 06 February 2026 146.50 (-2.56%) 148.40 144.00 - 155.55 0.9906 times
Fri 30 January 2026 150.35 (-1.47%) 153.00 146.20 - 160.35 1.0974 times
Fri 23 January 2026 152.60 (0.43%) 151.50 137.80 - 157.60 2.5144 times
Fri 16 January 2026 151.95 (-3.28%) 163.95 148.20 - 163.95 0.499 times
Fri 09 January 2026 157.10 (-5.53%) 166.30 156.50 - 178.70 1.5968 times
Fri 02 January 2026 166.30 (5.59%) 157.75 156.50 - 166.95 0.5488 times
Fri 26 December 2025 157.50 (1.91%) 155.55 153.00 - 162.20 0.5334 times
Fri 19 December 2025 154.55 (-1.37%) 155.00 150.60 - 156.85 0.6888 times
Fri 12 December 2025 156.70 (1.62%) 155.50 152.00 - 164.00 0.7521 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.8592 times

 weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 139.68 and 151.23

Monthly Target 1137.27
Monthly Target 2142.08
Monthly Target 3148.81666666667
Monthly Target 4153.63
Monthly Target 5160.37

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Wed 11 February 2026 146.90 (-2.29%) 148.40 144.00 - 155.55 0.1013 times
Fri 30 January 2026 150.35 (-5.41%) 158.80 137.80 - 178.70 0.3415 times
Wed 31 December 2025 158.95 (-5.36%) 170.45 150.60 - 171.60 0.1789 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.26 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.3631 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 1.2482 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 4.5069 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SriLotus

Yearly price and charts SriLotus

Strong yearly Stock price targets for SriLotus 544469 are 121.9 and 162.8

Yearly Target 1113.57
Yearly Target 2130.23
Yearly Target 3154.46666666667
Yearly Target 4171.13
Yearly Target 5195.37

Yearly price and volumes Sri Lotus

Date Closing Open Range Volume
Wed 11 February 2026 146.90 (-7.58%) 158.80 137.80 - 178.70 0.1265 times
Wed 31 December 2025 158.95 (0%) 194.00 150.60 - 218.50 1.8735 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SriLotus

Tomorrow's movement Prediction of Sri Lotus 544469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lotus 544469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lotus 544469 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriLotus (544469) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SriLotus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriLotus in short term but the buy signal is initial and weak.

SriLotus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLotus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriLotus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.86 and SriLotus 544469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLotus 544469 stock. Volume based technical analysis of SriLotus 544469 stock is negative.

SriLotus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 147.58
12 day DMA 149.59
20 day DMA 148.95
35 day DMA 153.34
50 day DMA 154.44
100 day DMA 167.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA147.98148.52148.81
12 day EMA148.93149.3149.54
20 day EMA150.17150.51150.78
35 day EMA152.27152.59152.86
50 day EMA154.91155.24155.54

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58148.63149.28
12 day SMA149.59149.65150.03
20 day SMA148.95149.2149.52
35 day SMA153.34153.56153.75
50 day SMA154.44154.81155.21
100 day SMA167.56167.92168.28
150 day SMA
200 day SMA

Videos related to: SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top