Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1582.28 and 1690.23
| Intraday Target 1 | 1562.77 |
| Intraday Target 2 | 1601.78 |
| Intraday Target 3 | 1670.7166666667 |
| Intraday Target 4 | 1709.73 |
| Intraday Target 5 | 1778.67 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1640.80 (-4.41%) | 1739.65 | 1631.70 - 1739.65 | 0.6508 times | Fri 20 March 2026 | 1716.55 (2.93%) | 1719.75 | 1684.50 - 1740.00 | 0.456 times | Thu 19 March 2026 | 1667.70 (-0.84%) | 1664.35 | 1644.95 - 1716.35 | 0.3683 times | Wed 18 March 2026 | 1681.85 (4.31%) | 1607.20 | 1607.20 - 1695.60 | 1.8037 times | Tue 17 March 2026 | 1612.40 (1.45%) | 1575.00 | 1575.00 - 1642.20 | 0.7371 times | Mon 16 March 2026 | 1589.35 (-1.85%) | 1615.00 | 1574.20 - 1634.00 | 0.6454 times | Fri 13 March 2026 | 1619.25 (0.99%) | 1602.05 | 1570.45 - 1635.35 | 1.0998 times | Thu 12 March 2026 | 1603.45 (1.32%) | 1582.00 | 1546.65 - 1619.95 | 1.504 times | Wed 11 March 2026 | 1582.50 (-3.74%) | 1671.25 | 1569.00 - 1671.25 | 1.1444 times | Tue 10 March 2026 | 1644.05 (0.03%) | 1661.00 | 1630.80 - 1681.00 | 1.5904 times | Mon 09 March 2026 | 1643.60 (-1.42%) | 1650.00 | 1616.00 - 1651.95 | 0.3622 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1582.28 and 1690.23
| Weekly Target 1 | 1562.77 |
| Weekly Target 2 | 1601.78 |
| Weekly Target 3 | 1670.7166666667 |
| Weekly Target 4 | 1709.73 |
| Weekly Target 5 | 1778.67 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1640.80 (-4.41%) | 1739.65 | 1631.70 - 1739.65 | 0.0127 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.0781 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.111 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.1065 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 9.3991 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0633 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0878 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.0511 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.0158 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 0.0747 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.021 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1586.18 and 1811.93
| Monthly Target 1 | 1417.47 |
| Monthly Target 2 | 1529.13 |
| Monthly Target 3 | 1643.2166666667 |
| Monthly Target 4 | 1754.88 |
| Monthly Target 5 | 1868.97 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1640.80 (-2.77%) | 1531.55 | 1531.55 - 1757.30 | 0.165 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.1392 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0861 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3258 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.4682 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1138 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3406 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.3614 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1495.4 and 1902.7
| Yearly Target 1 | 1175.4 |
| Yearly Target 2 | 1408.1 |
| Yearly Target 3 | 1582.7 |
| Yearly Target 4 | 1815.4 |
| Yearly Target 5 | 1990 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1640.80 (10.21%) | 1508.95 | 1350.00 - 1757.30 | 1.3476 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.6524 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1644.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1645.38
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1633 and price is deviating by 67 points
Upper Bollinger band is at 1766 and lower is at 1500, while middle bands are at 1567 and 1699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.09 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1663.86 |
| 12 day DMA | 1639.07 |
| 20 day DMA | 1632.5 |
| 35 day DMA | 1591.56 |
| 50 day DMA | 1533.57 |
| 100 day DMA | 1526.46 |
| 150 day DMA | 1464.28 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.85 | 1669.37 | 1645.78 |
| 12 day EMA | 1644.67 | 1645.37 | 1632.43 |
| 20 day EMA | 1626.14 | 1624.6 | 1614.92 |
| 35 day EMA | 1583.13 | 1579.73 | 1571.67 |
| 50 day EMA | 1538.22 | 1534.04 | 1526.59 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.86 | 1653.57 | 1634.11 |
| 12 day SMA | 1639.07 | 1644.73 | 1642.06 |
| 20 day SMA | 1632.5 | 1625.39 | 1617.32 |
| 35 day SMA | 1591.56 | 1584.27 | 1574.67 |
| 50 day SMA | 1533.57 | 1528.14 | 1521.87 |
| 100 day SMA | 1526.46 | 1523.77 | 1520.42 |
| 150 day SMA | 1464.28 | 1460.42 | 1456.12 |
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
