Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3718.85 and 3879.3
| Intraday Target 1 | 3687.98 |
| Intraday Target 2 | 3749.72 |
| Intraday Target 3 | 3848.4333333333 |
| Intraday Target 4 | 3910.17 |
| Intraday Target 5 | 4008.88 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (-3.54%) | 3947.15 | 3786.70 - 3947.15 | 0.1814 times | Thu 29 October 2026 | 3951.15 (-0.66%) | 4029.40 | 3888.05 - 4029.40 | 3.3058 times | Wed 28 October 2026 | 3977.25 (0.16%) | 3964.25 | 3937.85 - 4038.25 | 0.142 times | Tue 27 October 2026 | 3970.70 (2.64%) | 3947.95 | 3905.20 - 4016.35 | 0.2681 times | Mon 26 October 2026 | 3868.40 (1.81%) | 3799.60 | 3751.05 - 3913.10 | 0.4219 times | Fri 23 October 2026 | 3799.60 (-2.66%) | 3900.05 | 3777.75 - 3953.80 | 0.4417 times | Thu 22 October 2026 | 3903.60 (-0.19%) | 3870.00 | 3833.25 - 4000.00 | 0.3826 times | Wed 21 October 2026 | 3911.10 (-2.44%) | 4088.20 | 3879.70 - 4092.50 | 4.3262 times | Mon 19 October 2026 | 4009.10 (-1.37%) | 4082.05 | 3981.60 - 4107.75 | 0.3445 times | Fri 16 October 2026 | 4064.65 (-1.06%) | 4108.35 | 4010.00 - 4166.85 | 0.1858 times | Thu 15 October 2026 | 4108.35 (-7.46%) | 4446.80 | 4014.00 - 4446.80 | 0.5707 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3781.25 and 4068.45
| Weekly Target 1 | 3579.72 |
| Weekly Target 2 | 3695.58 |
| Weekly Target 3 | 3866.9166666667 |
| Weekly Target 4 | 3982.78 |
| Weekly Target 5 | 4154.12 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (0.31%) | 3799.60 | 3751.05 - 4038.25 | 1.3757 times | Fri 23 October 2026 | 3799.60 (-6.52%) | 4082.05 | 3777.75 - 4107.75 | 1.7501 times | Fri 16 October 2026 | 4064.65 (2.25%) | 4250.00 | 4010.00 - 4619.10 | 1.1642 times | Tue 06 October 2026 | 3975.10 (4.63%) | 3873.15 | 3799.10 - 4188.50 | 0.2435 times | Thu 01 October 2026 | 3799.10 (2.85%) | 3750.00 | 3714.05 - 3856.90 | 0.2967 times | Fri 25 September 2026 | 3693.95 (10.21%) | 3354.90 | 3344.30 - 3940.95 | 0.8705 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 1.9162 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.5731 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.196 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.6141 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.3075 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3781.25 and 4649.3
| Monthly Target 1 | 3192.48 |
| Monthly Target 2 | 3501.97 |
| Monthly Target 3 | 4060.5333333333 |
| Monthly Target 4 | 4370.02 |
| Monthly Target 5 | 4928.58 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (-0.09%) | 3811.05 | 3751.05 - 4619.10 | 0.5677 times | Tue 29 September 2026 | 3815.05 (6.89%) | 3550.55 | 3322.00 - 3940.95 | 0.565 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.3998 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2724 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.5823 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4156 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6446 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.313 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.1367 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1028 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.389 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2580.73 and 5849.83
| Yearly Target 1 | -8.92 |
| Yearly Target 2 | 1901.27 |
| Yearly Target 3 | 3260.1833333333 |
| Yearly Target 4 | 5170.37 |
| Yearly Target 5 | 6529.28 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (156.02%) | 1508.95 | 1350.00 - 4619.10 | 1.5248 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.4752 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3931.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3966 and price is deviating by 187 points
Upper Bollinger band is at 4340 and lower is at 3592, while middle bands are at 3779 and 4153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3924.29 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3915.79 |
| 12 day DMA | 3984.59 |
| 20 day DMA | 3965.71 |
| 35 day DMA | 3841.15 |
| 50 day DMA | 3743.26 |
| 100 day DMA | 3642.68 |
| 150 day DMA | 3159.61 |
| 200 day DMA | 2746.95 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3901.79 | 3946.96 | 3944.86 |
| 12 day EMA | 3931.81 | 3953.68 | 3954.14 |
| 20 day EMA | 3914.41 | 3925.24 | 3922.51 |
| 35 day EMA | 3854.17 | 3856.68 | 3851.12 |
| 50 day EMA | 3761.94 | 3759.92 | 3752.12 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3915.79 | 3913.42 | 3903.91 |
| 12 day SMA | 3984.59 | 4030.98 | 4046.29 |
| 20 day SMA | 3965.71 | 3965.08 | 3958.83 |
| 35 day SMA | 3841.15 | 3838.42 | 3831.95 |
| 50 day SMA | 3743.26 | 3745.02 | 3742.1 |
| 100 day SMA | 3642.68 | 3635.88 | 3625.41 |
| 150 day SMA | 3159.61 | 3145 | 3129.35 |
| 200 day SMA | 2746.95 | 2735.34 | 2723.01 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
