ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1353.68 and 1402.63

Intraday Target 11343.13
Intraday Target 21364.22
Intraday Target 31392.0833333333
Intraday Target 41413.17
Intraday Target 51441.03

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1385.30 (-1.18%) 1419.95 1371.00 - 1419.95 0.9346 times
Wed 14 January 2026 1401.80 (-1.31%) 1425.00 1386.50 - 1425.00 0.6465 times
Tue 13 January 2026 1420.45 (-0.09%) 1427.70 1406.30 - 1448.90 0.6839 times
Mon 12 January 2026 1421.70 (1.45%) 1416.50 1371.30 - 1430.00 0.833 times
Fri 09 January 2026 1401.35 (2.33%) 1379.90 1367.20 - 1447.10 1.0516 times
Thu 08 January 2026 1369.45 (-2.37%) 1400.00 1357.25 - 1400.00 1.2306 times
Wed 07 January 2026 1402.65 (-1.08%) 1448.95 1380.75 - 1448.95 1.202 times
Tue 06 January 2026 1418.00 (-2.99%) 1464.45 1412.60 - 1490.90 1.128 times
Mon 05 January 2026 1461.65 (-2.68%) 1519.90 1455.45 - 1519.90 1.4643 times
Fri 02 January 2026 1501.90 (-1.47%) 1522.50 1499.00 - 1522.75 0.8255 times
Thu 01 January 2026 1524.35 (2.39%) 1508.95 1486.10 - 1535.35 0.3584 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 1339.2 and 1417.1

Weekly Target 11323.83
Weekly Target 21354.57
Weekly Target 31401.7333333333
Weekly Target 41432.47
Weekly Target 51479.63

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1385.30 (-1.15%) 1416.50 1371.00 - 1448.90 0.1525 times
Fri 09 January 2026 1401.35 (-6.69%) 1519.90 1357.25 - 1519.90 0.2992 times
Fri 02 January 2026 1501.90 (-0.09%) 1475.05 1451.30 - 1535.35 0.2262 times
Fri 26 December 2025 1503.30 (-3.52%) 1560.05 1501.00 - 1608.25 0.2072 times
Fri 19 December 2025 1558.20 (0.3%) 1556.60 1493.80 - 1585.50 0.2964 times
Fri 12 December 2025 1553.50 (2.84%) 1509.85 1452.70 - 1564.80 2.2359 times
Fri 05 December 2025 1510.55 (-0.99%) 1547.45 1492.60 - 1590.00 1.5082 times
Fri 28 November 2025 1525.65 (-8.6%) 1684.95 1519.10 - 1684.95 0.6621 times
Fri 21 November 2025 1669.15 (3.07%) 1610.05 1609.65 - 1747.55 1.0168 times
Fri 14 November 2025 1619.40 (5.51%) 1578.00 1465.00 - 1717.05 3.3955 times
Fri 07 November 2025 1534.85 (16.1%) 1348.95 1303.00 - 1542.95 1.2714 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 1282.23 and 1460.33

Monthly Target 11247.87
Monthly Target 21316.58
Monthly Target 31425.9666666667
Monthly Target 41494.68
Monthly Target 51604.07

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1385.30 (-6.95%) 1508.95 1357.25 - 1535.35 0.0853 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.7383 times
Fri 28 November 2025 1525.65 (15.4%) 1348.95 1303.00 - 1747.55 1.0611 times
Fri 31 October 2025 1322.05 (0.24%) 1329.55 1301.10 - 1473.00 0.258 times
Tue 30 September 2025 1318.95 (4.85%) 1258.45 1196.05 - 1477.00 0.772 times
Fri 29 August 2025 1257.90 (0%) 1076.05 1025.20 - 1386.55 3.0854 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech 544466 are 1282.23 and 1460.33

Yearly Target 11247.87
Yearly Target 21316.58
Yearly Target 31425.9666666667
Yearly Target 41494.68
Yearly Target 51604.07

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 16 January 2026 1385.30 (-6.95%) 1508.95 1357.25 - 1535.35 0.0284 times
Wed 31 December 2025 1488.75 (0%) 1076.05 1025.20 - 1747.55 1.9716 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1430 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1473 and price is deviating by 65 points

Upper Bollinger band is at 1602 and lower is at 1344, while middle bands are at 1409 and 1537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.12 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 1406.12
12 day DMA 1433.11
20 day DMA 1472.56
35 day DMA 1495.43
50 day DMA 1525.76
100 day DMA 1444.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.451412.531417.89
12 day EMA1429.961438.081444.67
20 day EMA1453.191460.331466.49
35 day EMA1478.111483.571488.38
50 day EMA1498.761503.391507.53

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.121402.951403.12
12 day SMA1433.111441.591449.83
20 day SMA1472.561479.421486.28
35 day SMA1495.431501.221507.59
50 day SMA1525.761524.491522.97
100 day SMA1444.481442.851439.94
150 day SMA
200 day SMA

Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top