Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2049.83 and 2167.68
| Intraday Target 1 | 1954.55 |
| Intraday Target 2 | 2027.25 |
| Intraday Target 3 | 2072.4 |
| Intraday Target 4 | 2145.1 |
| Intraday Target 5 | 2190.25 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2099.95 (1.62%) | 2099.20 | 1999.70 - 2117.55 | 2.0935 times | Wed 15 April 2026 | 2066.50 (5.67%) | 1997.90 | 1979.45 - 2100.00 | 2.2035 times | Mon 13 April 2026 | 1955.65 (3.22%) | 1870.00 | 1835.10 - 1999.90 | 0.7515 times | Fri 10 April 2026 | 1894.70 (-0.51%) | 1899.90 | 1874.00 - 1914.80 | 0.6043 times | Thu 09 April 2026 | 1904.45 (0.26%) | 1937.60 | 1895.20 - 1980.50 | 0.2939 times | Wed 08 April 2026 | 1899.60 (3.61%) | 1895.35 | 1846.15 - 1914.45 | 0.7086 times | Tue 07 April 2026 | 1833.50 (1.14%) | 1824.65 | 1792.50 - 1850.00 | 0.1349 times | Mon 06 April 2026 | 1812.80 (0.55%) | 1803.10 | 1792.15 - 1842.40 | 0.5869 times | Thu 02 April 2026 | 1802.90 (0.69%) | 1790.00 | 1763.00 - 1875.00 | 1.6767 times | Wed 01 April 2026 | 1790.60 (-0.39%) | 1970.00 | 1771.00 - 1970.00 | 0.9463 times | Mon 30 March 2026 | 1797.65 (-1.62%) | 1830.05 | 1754.50 - 1834.00 | 0.6226 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1967.53 and 2249.98
| Weekly Target 1 | 1735.08 |
| Weekly Target 2 | 1917.52 |
| Weekly Target 3 | 2017.5333333333 |
| Weekly Target 4 | 2199.97 |
| Weekly Target 5 | 2299.98 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2099.95 (10.83%) | 1870.00 | 1835.10 - 2117.55 | 0.2401 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.1107 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.1543 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.1546 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.0741 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.1053 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.101 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 8.9165 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0601 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0833 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.0485 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1931.48 and 2286.03
| Monthly Target 1 | 1638.95 |
| Monthly Target 2 | 1869.45 |
| Monthly Target 3 | 1993.5 |
| Monthly Target 4 | 2224 |
| Monthly Target 5 | 2348.05 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2099.95 (16.82%) | 1970.00 | 1763.00 - 2117.55 | 0.2887 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.282 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.529 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0926 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3505 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5037 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1225 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3665 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.4646 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1724.98 and 2492.53
| Yearly Target 1 | 1088.28 |
| Yearly Target 2 | 1594.12 |
| Yearly Target 3 | 1855.8333333333 |
| Yearly Target 4 | 2361.67 |
| Yearly Target 5 | 2623.38 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2099.95 (41.05%) | 1508.95 | 1350.00 - 2117.55 | 1.3761 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.6239 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1907.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2031.78
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 1817 and is expected to move up further.
Munafa value: 95 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1804 and price is deviating by 138 points
Upper Bollinger band is at 2079 and lower is at 1530, while middle bands are at 1667 and 1942
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.86 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1984.25 |
| 12 day DMA | 1890.46 |
| 20 day DMA | 1803.84 |
| 35 day DMA | 1723.33 |
| 50 day DMA | 1665.17 |
| 100 day DMA | 1580.51 |
| 150 day DMA | 1523.9 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.46 | 1955.22 | 1899.59 |
| 12 day EMA | 1907.52 | 1872.55 | 1837.3 |
| 20 day EMA | 1839.14 | 1811.7 | 1784.89 |
| 35 day EMA | 1751.22 | 1730.69 | 1710.92 |
| 50 day EMA | 1675.4 | 1658.08 | 1641.42 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.25 | 1944.18 | 1897.58 |
| 12 day SMA | 1890.46 | 1866.25 | 1833.48 |
| 20 day SMA | 1803.84 | 1779.81 | 1756.65 |
| 35 day SMA | 1723.33 | 1707.77 | 1693.5 |
| 50 day SMA | 1665.17 | 1650.78 | 1637.47 |
| 100 day SMA | 1580.51 | 1576.31 | 1572.42 |
| 150 day SMA | 1523.9 | 1518.98 | 1513.93 |
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
