Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3833.3 and 4081.8
| Intraday Target 1 | 3786.03 |
| Intraday Target 2 | 3880.57 |
| Intraday Target 3 | 4034.5333333333 |
| Intraday Target 4 | 4129.07 |
| Intraday Target 5 | 4283.03 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3975.10 (-0.35%) | 4096.95 | 3940.00 - 4188.50 | 1.0872 times | Mon 05 October 2026 | 3989.05 (5%) | 3873.15 | 3799.10 - 3989.05 | 0.6392 times | Thu 01 October 2026 | 3799.10 (-0.42%) | 3811.05 | 3753.45 - 3856.90 | 0.3715 times | Tue 29 September 2026 | 3815.05 (2.45%) | 3732.75 | 3714.05 - 3840.90 | 0.9302 times | Mon 28 September 2026 | 3723.90 (0.81%) | 3750.00 | 3715.65 - 3832.30 | 0.8016 times | Fri 25 September 2026 | 3693.95 (-2.76%) | 3822.80 | 3664.30 - 3940.95 | 0.561 times | Thu 24 September 2026 | 3798.85 (-0.71%) | 3834.95 | 3761.00 - 3875.70 | 0.67 times | Wed 23 September 2026 | 3826.20 (5%) | 3689.80 | 3689.65 - 3826.20 | 0.3835 times | Tue 22 September 2026 | 3644.00 (4.48%) | 3491.25 | 3491.25 - 3662.00 | 2.5939 times | Mon 21 September 2026 | 3487.65 (4.05%) | 3354.90 | 3344.30 - 3519.40 | 1.9619 times | Fri 18 September 2026 | 3351.85 (-0.66%) | 3385.55 | 3322.00 - 3499.10 | 9.7424 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3887.1 and 4276.5
| Weekly Target 1 | 3598.17 |
| Weekly Target 2 | 3786.63 |
| Weekly Target 3 | 3987.5666666667 |
| Weekly Target 4 | 4176.03 |
| Weekly Target 5 | 4376.97 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3975.10 (4.63%) | 3873.15 | 3799.10 - 4188.50 | 0.3011 times | Thu 01 October 2026 | 3799.10 (2.85%) | 3750.00 | 3714.05 - 3856.90 | 0.3668 times | Fri 25 September 2026 | 3693.95 (10.21%) | 3354.90 | 3344.30 - 3940.95 | 1.0761 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 2.3689 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.7085 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.4785 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.7592 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.6164 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 0.9947 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.3298 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.4881 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3864.28 and 4299.33
| Monthly Target 1 | 3537.3 |
| Monthly Target 2 | 3756.2 |
| Monthly Target 3 | 3972.35 |
| Monthly Target 4 | 4191.25 |
| Monthly Target 5 | 4407.4 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3975.10 (4.2%) | 3811.05 | 3753.45 - 4188.50 | 0.0387 times | Tue 29 September 2026 | 3815.05 (6.89%) | 3550.55 | 3322.00 - 3940.95 | 0.5967 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4222 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2877 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.615 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4389 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6808 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3306 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4809 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1086 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4108 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2662.55 and 5501.05
| Yearly Target 1 | 332.7 |
| Yearly Target 2 | 2153.9 |
| Yearly Target 3 | 3171.2 |
| Yearly Target 4 | 4992.4 |
| Yearly Target 5 | 6009.7 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3975.10 (167.01%) | 1508.95 | 1350.00 - 4188.50 | 1.5048 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.4952 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3785.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3899.43
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3719 and price is deviating by 167 points
Upper Bollinger band is at 4053 and lower is at 3385, while middle bands are at 3552 and 3886
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3719.62 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3860.44 |
| 12 day DMA | 3706.56 |
| 20 day DMA | 3718.69 |
| 35 day DMA | 3632.58 |
| 50 day DMA | 3614.46 |
| 100 day DMA | 3438.79 |
| 150 day DMA | 2935.77 |
| 200 day DMA | 2572.66 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.64 | 3836.42 | 3760.12 |
| 12 day EMA | 3785.48 | 3751.01 | 3707.74 |
| 20 day EMA | 3732.62 | 3707.11 | 3677.45 |
| 35 day EMA | 3676.99 | 3659.44 | 3640.03 |
| 50 day EMA | 3634.27 | 3620.36 | 3605.32 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3860.44 | 3804.21 | 3766.17 |
| 12 day SMA | 3706.56 | 3670.85 | 3643.41 |
| 20 day SMA | 3718.69 | 3707.36 | 3693.7 |
| 35 day SMA | 3632.58 | 3624.86 | 3622.3 |
| 50 day SMA | 3614.46 | 3607.26 | 3596.45 |
| 100 day SMA | 3438.79 | 3424.22 | 3409.41 |
| 150 day SMA | 2935.77 | 2919.26 | 2903.03 |
| 200 day SMA | 2572.66 | 2560.16 | 2547.65 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
