Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3569.2 and 3723.5
| Intraday Target 1 | 3443.05 |
| Intraday Target 2 | 3541.05 |
| Intraday Target 3 | 3597.35 |
| Intraday Target 4 | 3695.35 |
| Intraday Target 5 | 3751.65 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (3.52%) | 3539.05 | 3499.35 - 3653.65 | 1.3892 times | Thu 18 June 2026 | 3515.35 (4.96%) | 3379.05 | 3379.05 - 3516.70 | 1.8527 times | Wed 17 June 2026 | 3349.25 (-0.79%) | 3414.60 | 3288.00 - 3414.60 | 0.3424 times | Tue 16 June 2026 | 3375.75 (0.28%) | 3366.35 | 3358.30 - 3425.45 | 2.9151 times | Mon 15 June 2026 | 3366.35 (-0.16%) | 3540.00 | 3346.75 - 3540.25 | 0.2896 times | Fri 12 June 2026 | 3371.70 (0.78%) | 3420.25 | 3295.00 - 3440.65 | 0.6448 times | Thu 11 June 2026 | 3345.70 (-2.65%) | 3420.05 | 3264.85 - 3485.05 | 0.7905 times | Wed 10 June 2026 | 3436.65 (-1.52%) | 3500.00 | 3422.85 - 3540.00 | 0.7363 times | Tue 09 June 2026 | 3489.75 (2.06%) | 3478.90 | 3440.05 - 3551.55 | 0.3836 times | Mon 08 June 2026 | 3419.35 (-2.27%) | 3449.60 | 3365.00 - 3536.00 | 0.6558 times | Fri 05 June 2026 | 3498.75 (-0.98%) | 3598.75 | 3380.45 - 3709.95 | 1.3389 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3463.53 and 3829.18
| Weekly Target 1 | 3161.25 |
| Weekly Target 2 | 3400.15 |
| Weekly Target 3 | 3526.9 |
| Weekly Target 4 | 3765.8 |
| Weekly Target 5 | 3892.55 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.1458 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.542 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 1.947 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 0.9662 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.4858 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.5756 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 0.9064 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.512 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.4518 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.4674 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.5267 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3339.75 and 4009.25
| Monthly Target 1 | 2793.65 |
| Monthly Target 2 | 3216.35 |
| Monthly Target 3 | 3463.15 |
| Monthly Target 4 | 3885.85 |
| Monthly Target 5 | 4132.65 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (25.32%) | 3099.95 | 3040.45 - 3709.95 | 0.5353 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4321 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6702 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3255 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.3802 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1069 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4044 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5812 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1413 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4229 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.6901 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2494.53 and 4854.48
| Yearly Target 1 | 539.72 |
| Yearly Target 2 | 2089.38 |
| Yearly Target 3 | 2899.6666666667 |
| Yearly Target 4 | 4449.33 |
| Yearly Target 5 | 5259.62 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (144.44%) | 1508.95 | 1350.00 - 3709.95 | 1.4457 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5543 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3372.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3461.63
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 3476 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3211 and price is deviating by 359 points
Upper Bollinger band is at 3929 and lower is at 2493, while middle bands are at 2852 and 3570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3446.09 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3449.15 |
| 12 day DMA | 3445.08 |
| 20 day DMA | 3210.68 |
| 35 day DMA | 2885.69 |
| 50 day DMA | 2666.72 |
| 100 day DMA | 2131.69 |
| 150 day DMA | 1927.91 |
| 200 day DMA | 1789.05 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3491.11 | 3417.15 | 3368.06 |
| 12 day EMA | 3372.02 | 3323.49 | 3288.62 |
| 20 day EMA | 3216.66 | 3172.22 | 3136.12 |
| 35 day EMA | 2959.17 | 2919.14 | 2884.04 |
| 50 day EMA | 2675.1 | 2635.77 | 2599.88 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3449.15 | 3395.68 | 3361.75 |
| 12 day SMA | 3445.08 | 3422.25 | 3396.99 |
| 20 day SMA | 3210.68 | 3149.67 | 3093.85 |
| 35 day SMA | 2885.69 | 2848.4 | 2813.84 |
| 50 day SMA | 2666.72 | 2630.61 | 2596.56 |
| 100 day SMA | 2131.69 | 2109.07 | 2087.91 |
| 150 day SMA | 1927.91 | 1913.62 | 1900.41 |
| 200 day SMA | 1789.05 | 1777.45 | 1766.68 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
