Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1484.68 and 1519.63
| Intraday Target 1 | 1478.47 |
| Intraday Target 2 | 1490.88 |
| Intraday Target 3 | 1513.4166666667 |
| Intraday Target 4 | 1525.83 |
| Intraday Target 5 | 1548.37 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.30 (-1.82%) | 1520.05 | 1501.00 - 1535.95 | 0.4806 times | Wed 24 December 2025 | 1531.10 (-1.45%) | 1551.00 | 1511.60 - 1558.85 | 1.1831 times | Tue 23 December 2025 | 1553.70 (-2.72%) | 1600.00 | 1547.05 - 1600.70 | 0.2708 times | Mon 22 December 2025 | 1597.15 (2.5%) | 1560.05 | 1560.05 - 1608.25 | 0.6608 times | Fri 19 December 2025 | 1558.20 (2.33%) | 1530.00 | 1516.65 - 1567.00 | 1.3699 times | Thu 18 December 2025 | 1522.75 (0.02%) | 1528.45 | 1493.80 - 1536.00 | 0.5711 times | Wed 17 December 2025 | 1522.50 (-1.07%) | 1539.10 | 1518.00 - 1553.65 | 0.7644 times | Tue 16 December 2025 | 1538.95 (-1.71%) | 1577.95 | 1533.00 - 1577.95 | 0.2154 times | Mon 15 December 2025 | 1565.75 (0.79%) | 1556.60 | 1546.40 - 1585.50 | 0.7912 times | Fri 12 December 2025 | 1553.50 (1.08%) | 1544.00 | 1531.45 - 1564.80 | 3.6927 times | Thu 11 December 2025 | 1536.85 (4.22%) | 1470.35 | 1452.70 - 1542.40 | 22.3004 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1448.53 and 1555.78
| Weekly Target 1 | 1430.27 |
| Weekly Target 2 | 1466.78 |
| Weekly Target 3 | 1537.5166666667 |
| Weekly Target 4 | 1574.03 |
| Weekly Target 5 | 1644.77 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.1873 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.2679 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 2.0211 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 1.3633 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.5985 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 0.9191 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 3.0693 times | Fri 07 November 2025 | 1534.85 (16.1%) | 1348.95 | 1303.00 - 1542.95 | 1.1492 times | Fri 31 October 2025 | 1322.05 (-6.37%) | 1383.25 | 1301.10 - 1417.80 | 0.2484 times | Thu 23 October 2025 | 1412.05 (1.03%) | 1410.00 | 1399.95 - 1473.00 | 0.1758 times | Fri 17 October 2025 | 1397.65 (0.53%) | 1395.95 | 1315.80 - 1439.00 | 0.3997 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1400.23 and 1555.78
| Monthly Target 1 | 1365.87 |
| Monthly Target 2 | 1434.58 |
| Monthly Target 3 | 1521.4166666667 |
| Monthly Target 4 | 1590.13 |
| Monthly Target 5 | 1676.97 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.30 (-1.46%) | 1547.45 | 1452.70 - 1608.25 | 0.6033 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.9012 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2191 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.6557 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 2.6206 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1264.25 and 1986.6
| Yearly Target 1 | 703 |
| Yearly Target 2 | 1103.15 |
| Yearly Target 3 | 1425.35 |
| Yearly Target 4 | 1825.5 |
| Yearly Target 5 | 2147.7 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.30 (0%) | 1076.05 | 1025.20 - 1747.55 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1538.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1526
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1530 and price is deviating by 28 points
Upper Bollinger band is at 1586 and lower is at 1474, while middle bands are at 1502 and 1558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.5 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1548.69 |
| 12 day DMA | 1538.2 |
| 20 day DMA | 1529.28 |
| 35 day DMA | 1562.86 |
| 50 day DMA | 1507.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.3 | 1548.3 | 1556.9 |
| 12 day EMA | 1538.21 | 1544.56 | 1547.01 |
| 20 day EMA | 1538.29 | 1541.97 | 1543.11 |
| 35 day EMA | 1515.15 | 1515.85 | 1514.95 |
| 50 day EMA | 1501.86 | 1501.8 | 1500.6 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.69 | 1552.58 | 1550.86 |
| 12 day SMA | 1538.2 | 1536.83 | 1534.04 |
| 20 day SMA | 1529.28 | 1532.59 | 1535.42 |
| 35 day SMA | 1562.86 | 1559.98 | 1554.02 |
| 50 day SMA | 1507.95 | 1505.19 | 1502.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
