Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1343.53 and 1392.08
| Intraday Target 1 | 1329.5 |
| Intraday Target 2 | 1357.55 |
| Intraday Target 3 | 1378.05 |
| Intraday Target 4 | 1406.1 |
| Intraday Target 5 | 1426.6 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1385.60 (0.02%) | 1394.95 | 1350.00 - 1398.55 | 1.0234 times | Fri 16 January 2026 | 1385.30 (-1.18%) | 1419.95 | 1371.00 - 1419.95 | 0.9145 times | Wed 14 January 2026 | 1401.80 (-1.31%) | 1425.00 | 1386.50 - 1425.00 | 0.6326 times | Tue 13 January 2026 | 1420.45 (-0.09%) | 1427.70 | 1406.30 - 1448.90 | 0.6691 times | Mon 12 January 2026 | 1421.70 (1.45%) | 1416.50 | 1371.30 - 1430.00 | 0.815 times | Fri 09 January 2026 | 1401.35 (2.33%) | 1379.90 | 1367.20 - 1447.10 | 1.0289 times | Thu 08 January 2026 | 1369.45 (-2.37%) | 1400.00 | 1357.25 - 1400.00 | 1.204 times | Wed 07 January 2026 | 1402.65 (-1.08%) | 1448.95 | 1380.75 - 1448.95 | 1.1761 times | Tue 06 January 2026 | 1418.00 (-2.99%) | 1464.45 | 1412.60 - 1490.90 | 1.1037 times | Mon 05 January 2026 | 1461.65 (-2.68%) | 1519.90 | 1455.45 - 1519.90 | 1.4328 times | Fri 02 January 2026 | 1501.90 (-1.47%) | 1522.50 | 1499.00 - 1522.75 | 0.8077 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1343.53 and 1392.08
| Weekly Target 1 | 1329.5 |
| Weekly Target 2 | 1357.55 |
| Weekly Target 3 | 1378.05 |
| Weekly Target 4 | 1406.1 |
| Weekly Target 5 | 1426.6 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1385.60 (0.02%) | 1394.95 | 1350.00 - 1398.55 | 0.0774 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.2292 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.4495 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.3398 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.3113 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.4453 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 3.3592 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 2.2659 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.9947 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 1.5276 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 5.1013 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1275.13 and 1460.48
| Monthly Target 1 | 1238.3 |
| Monthly Target 2 | 1311.95 |
| Monthly Target 3 | 1423.65 |
| Monthly Target 4 | 1497.3 |
| Monthly Target 5 | 1609 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1385.60 (-6.93%) | 1508.95 | 1350.00 - 1535.35 | 0.0938 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.7373 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.0595 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2576 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.7709 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.0809 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1275.13 and 1460.48
| Yearly Target 1 | 1238.3 |
| Yearly Target 2 | 1311.95 |
| Yearly Target 3 | 1423.65 |
| Yearly Target 4 | 1497.3 |
| Yearly Target 5 | 1609 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1385.60 (-6.93%) | 1508.95 | 1350.00 - 1535.35 | 0.0313 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 1.9687 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1466 and price is deviating by 66 points
Upper Bollinger band is at 1598 and lower is at 1334, while middle bands are at 1400 and 1532
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.02 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1402.97 |
| 12 day DMA | 1424.52 |
| 20 day DMA | 1465.71 |
| 35 day DMA | 1490.18 |
| 50 day DMA | 1525.41 |
| 100 day DMA | 1445.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.5 | 1403.45 | 1412.53 |
| 12 day EMA | 1423.13 | 1429.95 | 1438.07 |
| 20 day EMA | 1446.94 | 1453.39 | 1460.55 |
| 35 day EMA | 1474.41 | 1479.64 | 1485.19 |
| 50 day EMA | 1498.49 | 1503.1 | 1507.91 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.97 | 1406.12 | 1402.95 |
| 12 day SMA | 1424.52 | 1433.11 | 1441.59 |
| 20 day SMA | 1465.71 | 1472.56 | 1479.42 |
| 35 day SMA | 1490.18 | 1495.43 | 1501.22 |
| 50 day SMA | 1525.41 | 1525.76 | 1524.49 |
| 100 day SMA | 1445.45 | 1444.48 | 1442.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
