Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3601.78 and 3751.13
| Intraday Target 1 | 3567.07 |
| Intraday Target 2 | 3636.48 |
| Intraday Target 3 | 3716.4166666667 |
| Intraday Target 4 | 3785.83 |
| Intraday Target 5 | 3865.77 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3705.90 (-1.14%) | 3750.00 | 3647.00 - 3796.35 | 0.4475 times | Thu 03 September 2026 | 3748.55 (0.88%) | 3709.95 | 3616.55 - 3770.00 | 0.4952 times | Wed 02 September 2026 | 3715.75 (-0.24%) | 3784.30 | 3665.80 - 3784.85 | 0.5089 times | Tue 01 September 2026 | 3724.85 (4.36%) | 3550.55 | 3497.90 - 3740.00 | 3.85 times | Mon 31 August 2026 | 3569.20 (-0.22%) | 3541.70 | 3458.85 - 3600.00 | 1.3058 times | Fri 28 August 2026 | 3576.95 (-1.33%) | 3683.85 | 3555.00 - 3683.85 | 0.2914 times | Thu 27 August 2026 | 3625.20 (2.63%) | 3532.40 | 3504.00 - 3649.00 | 0.9895 times | Wed 26 August 2026 | 3532.40 (4.04%) | 3352.30 | 3352.30 - 3545.00 | 1.2507 times | Tue 25 August 2026 | 3395.25 (-0.65%) | 3465.70 | 3331.95 - 3465.70 | 0.2016 times | Mon 24 August 2026 | 3417.40 (-1.69%) | 3470.05 | 3374.85 - 3515.00 | 0.6595 times | Fri 21 August 2026 | 3476.25 (0.1%) | 3500.00 | 3413.85 - 3564.95 | 1.1904 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3582.38 and 3919.88
| Weekly Target 1 | 3316.2 |
| Weekly Target 2 | 3511.05 |
| Weekly Target 3 | 3653.7 |
| Weekly Target 4 | 3848.55 |
| Weekly Target 5 | 3991.2 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.8244 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.9368 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.9945 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 1.2274 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.407 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.6023 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.6393 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.733 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.5362 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 1.0992 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.5788 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3601.9 and 3900.35
| Monthly Target 1 | 3368.27 |
| Monthly Target 2 | 3537.08 |
| Monthly Target 3 | 3666.7166666667 |
| Monthly Target 4 | 3835.53 |
| Monthly Target 5 | 3965.17 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3705.90 (3.83%) | 3550.55 | 3497.90 - 3796.35 | 0.1267 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4264 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2906 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6211 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4433 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6876 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3339 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.5457 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1096 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4149 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5963 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2527.95 and 5272.45
| Yearly Target 1 | 305.63 |
| Yearly Target 2 | 2005.77 |
| Yearly Target 3 | 3050.1333333333 |
| Yearly Target 4 | 4750.27 |
| Yearly Target 5 | 5794.63 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3705.90 (148.93%) | 1508.95 | 1350.00 - 4094.50 | 1.485 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.515 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3621.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3583 and price is deviating by 168 points
Upper Bollinger band is at 3918 and lower is at 3247, while middle bands are at 3415 and 3750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3639.23 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3692.85 |
| 12 day DMA | 3580.04 |
| 20 day DMA | 3582.11 |
| 35 day DMA | 3547.67 |
| 50 day DMA | 3571.09 |
| 100 day DMA | 3170.01 |
| 150 day DMA | 2655.53 |
| 200 day DMA | 2369.54 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.39 | 3678.13 | 3642.92 |
| 12 day EMA | 3621.87 | 3606.6 | 3580.8 |
| 20 day EMA | 3592.93 | 3581.04 | 3563.41 |
| 35 day EMA | 3582.67 | 3575.41 | 3565.22 |
| 50 day EMA | 3585.4 | 3580.48 | 3573.62 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3692.85 | 3667.06 | 3642.39 |
| 12 day SMA | 3580.04 | 3546.84 | 3512.94 |
| 20 day SMA | 3582.11 | 3582.12 | 3577.31 |
| 35 day SMA | 3547.67 | 3545.11 | 3546.53 |
| 50 day SMA | 3571.09 | 3569.31 | 3565.67 |
| 100 day SMA | 3170.01 | 3151.9 | 3133.46 |
| 150 day SMA | 2655.53 | 2640.01 | 2624.32 |
| 200 day SMA | 2369.54 | 2359.24 | 2347.98 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
