Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3937.95 and 4049.1
| Intraday Target 1 | 3852.93 |
| Intraday Target 2 | 3911.82 |
| Intraday Target 3 | 3964.0833333333 |
| Intraday Target 4 | 4022.97 |
| Intraday Target 5 | 4075.23 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3970.70 (2.64%) | 3947.95 | 3905.20 - 4016.35 | 0.3115 times | Mon 26 October 2026 | 3868.40 (1.81%) | 3799.60 | 3751.05 - 3913.10 | 0.4901 times | Fri 23 October 2026 | 3799.60 (-2.66%) | 3900.05 | 3777.75 - 3953.80 | 0.5131 times | Thu 22 October 2026 | 3903.60 (-0.19%) | 3870.00 | 3833.25 - 4000.00 | 0.4445 times | Wed 21 October 2026 | 3911.10 (-2.44%) | 4088.20 | 3879.70 - 4092.50 | 5.0259 times | Mon 19 October 2026 | 4009.10 (-1.37%) | 4082.05 | 3981.60 - 4107.75 | 0.4003 times | Fri 16 October 2026 | 4064.65 (-1.06%) | 4108.35 | 4010.00 - 4166.85 | 0.2158 times | Thu 15 October 2026 | 4108.35 (-7.46%) | 4446.80 | 4014.00 - 4446.80 | 0.663 times | Wed 14 October 2026 | 4439.70 (1.64%) | 4368.35 | 4307.25 - 4619.10 | 0.905 times | Tue 13 October 2026 | 4368.15 (5.64%) | 4119.15 | 4047.00 - 4444.00 | 1.0308 times | Mon 12 October 2026 | 4134.85 (4.02%) | 4250.00 | 4048.55 - 4268.95 | 1.432 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3860.88 and 4126.18
| Weekly Target 1 | 3647.4 |
| Weekly Target 2 | 3809.05 |
| Weekly Target 3 | 3912.7 |
| Weekly Target 4 | 4074.35 |
| Weekly Target 5 | 4178 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3970.70 (4.5%) | 3799.60 | 3751.05 - 4016.35 | 0.2485 times | Fri 23 October 2026 | 3799.60 (-6.52%) | 4082.05 | 3777.75 - 4107.75 | 1.9789 times | Fri 16 October 2026 | 4064.65 (2.25%) | 4250.00 | 4010.00 - 4619.10 | 1.3164 times | Tue 06 October 2026 | 3975.10 (4.63%) | 3873.15 | 3799.10 - 4188.50 | 0.2754 times | Thu 01 October 2026 | 3799.10 (2.85%) | 3750.00 | 3714.05 - 3856.90 | 0.3355 times | Fri 25 September 2026 | 3693.95 (10.21%) | 3354.90 | 3344.30 - 3940.95 | 0.9842 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 2.1666 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.648 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.3523 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.6943 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.4783 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3860.88 and 4728.93
| Monthly Target 1 | 3245.57 |
| Monthly Target 2 | 3608.13 |
| Monthly Target 3 | 4113.6166666667 |
| Monthly Target 4 | 4476.18 |
| Monthly Target 5 | 4981.67 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3970.70 (4.08%) | 3811.05 | 3751.05 - 4619.10 | 0.4308 times | Tue 29 September 2026 | 3815.05 (6.89%) | 3550.55 | 3322.00 - 3940.95 | 0.5732 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4056 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2764 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.5908 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4216 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.654 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3176 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.2258 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1043 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3947 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2660.35 and 5929.45
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 2007.43 |
| Yearly Target 3 | 3313.2666666667 |
| Yearly Target 4 | 5276.53 |
| Yearly Target 5 | 6582.37 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3970.70 (166.71%) | 1508.95 | 1350.00 - 4619.10 | 1.5196 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.4804 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3949.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3953.68
Munafa value: 86 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3943 and price is deviating by 202 points
Upper Bollinger band is at 4346 and lower is at 3539, while middle bands are at 3741 and 4144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4020.07 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3890.68 |
| 12 day DMA | 4046.11 |
| 20 day DMA | 3942.17 |
| 35 day DMA | 3820.3 |
| 50 day DMA | 3737.76 |
| 100 day DMA | 3612.03 |
| 150 day DMA | 3113.38 |
| 200 day DMA | 2710.63 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3928.67 | 3907.66 | 3927.29 |
| 12 day EMA | 3949.88 | 3946.09 | 3960.21 |
| 20 day EMA | 3916.95 | 3911.29 | 3915.8 |
| 35 day EMA | 3844.72 | 3837.3 | 3835.47 |
| 50 day EMA | 3738.87 | 3729.41 | 3723.74 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3890.68 | 3898.36 | 3937.61 |
| 12 day SMA | 4046.11 | 4047.64 | 4041.86 |
| 20 day SMA | 3942.17 | 3918.02 | 3892.19 |
| 35 day SMA | 3820.3 | 3809.05 | 3802.1 |
| 50 day SMA | 3737.76 | 3732.47 | 3728.15 |
| 100 day SMA | 3612.03 | 3598.8 | 3585.7 |
| 150 day SMA | 3113.38 | 3097.87 | 3083.04 |
| 200 day SMA | 2710.63 | 2698.3 | 2686.61 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
