Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1805.13 and 1910.78
| Intraday Target 1 | 1727.32 |
| Intraday Target 2 | 1777.28 |
| Intraday Target 3 | 1832.9666666667 |
| Intraday Target 4 | 1882.93 |
| Intraday Target 5 | 1938.62 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1827.25 (0.99%) | 1783.00 | 1783.00 - 1888.65 | 3.6452 times | Wed 25 March 2026 | 1809.40 (8.14%) | 1723.20 | 1680.00 - 1840.50 | 1.6326 times | Tue 24 March 2026 | 1673.20 (1.97%) | 1695.60 | 1635.35 - 1695.60 | 0.4492 times | Mon 23 March 2026 | 1640.80 (-4.41%) | 1739.65 | 1631.70 - 1739.65 | 0.4827 times | Fri 20 March 2026 | 1716.55 (2.93%) | 1719.75 | 1684.50 - 1740.00 | 0.3382 times | Thu 19 March 2026 | 1667.70 (-0.84%) | 1664.35 | 1644.95 - 1716.35 | 0.2732 times | Wed 18 March 2026 | 1681.85 (4.31%) | 1607.20 | 1607.20 - 1695.60 | 1.3377 times | Tue 17 March 2026 | 1612.40 (1.45%) | 1575.00 | 1575.00 - 1642.20 | 0.5467 times | Mon 16 March 2026 | 1589.35 (-1.85%) | 1615.00 | 1574.20 - 1634.00 | 0.4787 times | Fri 13 March 2026 | 1619.25 (0.99%) | 1602.05 | 1570.45 - 1635.35 | 0.8156 times | Thu 12 March 2026 | 1603.45 (1.32%) | 1582.00 | 1546.65 - 1619.95 | 1.1155 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1729.48 and 1986.43
| Weekly Target 1 | 1525.58 |
| Weekly Target 2 | 1676.42 |
| Weekly Target 3 | 1782.5333333333 |
| Weekly Target 4 | 1933.37 |
| Weekly Target 5 | 2039.48 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.1606 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.0769 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.1093 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.1049 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 9.2599 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0624 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0865 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.0503 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.0156 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 0.0736 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.0207 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1679.4 and 2036.5
| Monthly Target 1 | 1392.05 |
| Monthly Target 2 | 1609.65 |
| Monthly Target 3 | 1749.15 |
| Monthly Target 4 | 1966.75 |
| Monthly Target 5 | 2106.25 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1827.25 (8.28%) | 1531.55 | 1531.55 - 1888.65 | 0.243 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.088 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0852 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3225 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.4635 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1127 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3372 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.3478 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1588.63 and 2127.28
| Yearly Target 1 | 1149.98 |
| Yearly Target 2 | 1488.62 |
| Yearly Target 3 | 1688.6333333333 |
| Yearly Target 4 | 2027.27 |
| Yearly Target 5 | 2227.28 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1827.25 (22.74%) | 1508.95 | 1350.00 - 1888.65 | 1.3541 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.6459 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1697.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1811.18
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 1622 and is expected to move up further.
Munafa value: 110 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1671 and price is deviating by 65 points
Upper Bollinger band is at 1800 and lower is at 1542, while middle bands are at 1606 and 1736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.76 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1733.44 |
| 12 day DMA | 1668.64 |
| 20 day DMA | 1670.57 |
| 35 day DMA | 1614.79 |
| 50 day DMA | 1554.9 |
| 100 day DMA | 1538.93 |
| 150 day DMA | 1478.26 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.85 | 1712.66 | 1664.3 |
| 12 day EMA | 1697.32 | 1673.7 | 1649.04 |
| 20 day EMA | 1664.16 | 1647 | 1629.91 |
| 35 day EMA | 1611.79 | 1599.11 | 1586.73 |
| 50 day EMA | 1560.78 | 1549.91 | 1539.32 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.44 | 1701.53 | 1676.02 |
| 12 day SMA | 1668.64 | 1653.38 | 1639.56 |
| 20 day SMA | 1670.57 | 1657.94 | 1640.86 |
| 35 day SMA | 1614.79 | 1606.97 | 1597.82 |
| 50 day SMA | 1554.9 | 1546.76 | 1539.01 |
| 100 day SMA | 1538.93 | 1533.88 | 1529.42 |
| 150 day SMA | 1478.26 | 1473.35 | 1468.32 |
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
