Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3437.1 and 3593.3
| Intraday Target 1 | 3400.27 |
| Intraday Target 2 | 3473.93 |
| Intraday Target 3 | 3556.4666666667 |
| Intraday Target 4 | 3630.13 |
| Intraday Target 5 | 3712.67 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3547.60 (-1.23%) | 3609.75 | 3482.80 - 3639.00 | 0.5738 times | Fri 03 July 2026 | 3591.70 (3.15%) | 3500.00 | 3484.55 - 3610.00 | 1.9185 times | Thu 02 July 2026 | 3481.95 (-2.55%) | 3563.05 | 3414.50 - 3587.70 | 1.5969 times | Wed 01 July 2026 | 3572.95 (-2.09%) | 3651.00 | 3566.10 - 3709.30 | 1.2386 times | Tue 30 June 2026 | 3649.15 (-1.73%) | 3750.75 | 3640.00 - 3791.85 | 0.599 times | Mon 29 June 2026 | 3713.40 (4.36%) | 3569.95 | 3511.20 - 3736.00 | 0.8217 times | Thu 25 June 2026 | 3558.10 (-1.63%) | 3617.75 | 3550.00 - 3651.90 | 0.2945 times | Wed 24 June 2026 | 3617.00 (1.42%) | 3592.50 | 3552.05 - 3639.20 | 0.6209 times | Tue 23 June 2026 | 3566.50 (-1.65%) | 3600.00 | 3533.35 - 3700.00 | 0.6313 times | Mon 22 June 2026 | 3626.40 (-0.35%) | 3678.05 | 3588.15 - 3739.10 | 1.7048 times | Fri 19 June 2026 | 3639.05 (3.52%) | 3539.05 | 3499.35 - 3653.65 | 2.299 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3437.1 and 3593.3
| Weekly Target 1 | 3400.27 |
| Weekly Target 2 | 3473.93 |
| Weekly Target 3 | 3556.4666666667 |
| Weekly Target 4 | 3630.13 |
| Weekly Target 5 | 3712.67 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3547.60 (-1.23%) | 3609.75 | 3482.80 - 3639.00 | 0.0771 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 0.8299 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.437 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.5099 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.7142 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 2.5656 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.2732 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.6402 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.7585 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 1.1945 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.6747 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3333.65 and 3628.45
| Monthly Target 1 | 3262.33 |
| Monthly Target 2 | 3404.97 |
| Monthly Target 3 | 3557.1333333333 |
| Monthly Target 4 | 3699.77 |
| Monthly Target 5 | 3851.93 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3547.60 (-2.78%) | 3651.00 | 3414.50 - 3709.30 | 0.0823 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6224 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4442 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.689 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3346 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.5591 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1099 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4158 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5975 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1453 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4348 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2448.8 and 4890.65
| Yearly Target 1 | 454.63 |
| Yearly Target 2 | 2001.12 |
| Yearly Target 3 | 2896.4833333333 |
| Yearly Target 4 | 4442.97 |
| Yearly Target 5 | 5338.33 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3547.60 (138.29%) | 1508.95 | 1350.00 - 3791.85 | 1.4527 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5473 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3541.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3512 and price is deviating by 111 points
Upper Bollinger band is at 3734 and lower is at 3291, while middle bands are at 3401 and 3623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3587.67 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3568.67 |
| 12 day DMA | 3589.93 |
| 20 day DMA | 3511.68 |
| 35 day DMA | 3205.92 |
| 50 day DMA | 2969.1 |
| 100 day DMA | 2348.16 |
| 150 day DMA | 2058.72 |
| 200 day DMA | 1902.84 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3565.75 | 3574.83 | 3566.39 |
| 12 day EMA | 3541.89 | 3540.85 | 3531.61 |
| 20 day EMA | 3451.12 | 3440.97 | 3425.11 |
| 35 day EMA | 3221.08 | 3201.86 | 3178.91 |
| 50 day EMA | 2966.83 | 2943.13 | 2916.67 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.67 | 3601.83 | 3595.11 |
| 12 day SMA | 3589.93 | 3573.4 | 3555.4 |
| 20 day SMA | 3511.68 | 3509.24 | 3506.32 |
| 35 day SMA | 3205.92 | 3177.34 | 3146.44 |
| 50 day SMA | 2969.1 | 2941.94 | 2915.21 |
| 100 day SMA | 2348.16 | 2328.22 | 2307.19 |
| 150 day SMA | 2058.72 | 2045.81 | 2033 |
| 200 day SMA | 1902.84 | 1891.83 | 1880.66 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
