ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 1374.9 and 1413.4

Intraday Target 11365.93
Intraday Target 21383.87
Intraday Target 31404.4333333333
Intraday Target 41422.37
Intraday Target 51442.93

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.80 (-1.31%) 1425.00 1386.50 - 1425.00 0.686 times
Tue 13 January 2026 1420.45 (-0.09%) 1427.70 1406.30 - 1448.90 0.7257 times
Mon 12 January 2026 1421.70 (1.45%) 1416.50 1371.30 - 1430.00 0.8839 times
Fri 09 January 2026 1401.35 (2.33%) 1379.90 1367.20 - 1447.10 1.1159 times
Thu 08 January 2026 1369.45 (-2.37%) 1400.00 1357.25 - 1400.00 1.3058 times
Wed 07 January 2026 1402.65 (-1.08%) 1448.95 1380.75 - 1448.95 1.2755 times
Tue 06 January 2026 1418.00 (-2.99%) 1464.45 1412.60 - 1490.90 1.197 times
Mon 05 January 2026 1461.65 (-2.68%) 1519.90 1455.45 - 1519.90 1.5539 times
Fri 02 January 2026 1501.90 (-1.47%) 1522.50 1499.00 - 1522.75 0.876 times
Thu 01 January 2026 1524.35 (2.39%) 1508.95 1486.10 - 1535.35 0.3803 times
Wed 31 December 2025 1488.75 (0.12%) 1486.35 1474.25 - 1501.10 0.4955 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 1347.75 and 1425.35

Weekly Target 11329.73
Weekly Target 21365.77
Weekly Target 31407.3333333333
Weekly Target 41443.37
Weekly Target 51484.93

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.80 (0.03%) 1416.50 1371.30 - 1448.90 0.107 times
Fri 09 January 2026 1401.35 (-6.69%) 1519.90 1357.25 - 1519.90 0.3006 times
Fri 02 January 2026 1501.90 (-0.09%) 1475.05 1451.30 - 1535.35 0.2272 times
Fri 26 December 2025 1503.30 (-3.52%) 1560.05 1501.00 - 1608.25 0.2082 times
Fri 19 December 2025 1558.20 (0.3%) 1556.60 1493.80 - 1585.50 0.2977 times
Fri 12 December 2025 1553.50 (2.84%) 1509.85 1452.70 - 1564.80 2.2463 times
Fri 05 December 2025 1510.55 (-0.99%) 1547.45 1492.60 - 1590.00 1.5152 times
Fri 28 November 2025 1525.65 (-8.6%) 1684.95 1519.10 - 1684.95 0.6651 times
Fri 21 November 2025 1669.15 (3.07%) 1610.05 1609.65 - 1747.55 1.0215 times
Fri 14 November 2025 1619.40 (5.51%) 1578.00 1465.00 - 1717.05 3.4112 times
Fri 07 November 2025 1534.85 (16.1%) 1348.95 1303.00 - 1542.95 1.2772 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 1290.48 and 1468.58

Monthly Target 11253.37
Monthly Target 21327.58
Monthly Target 31431.4666666667
Monthly Target 41505.68
Monthly Target 51609.57

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.80 (-5.84%) 1508.95 1357.25 - 1535.35 0.0777 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.7393 times
Fri 28 November 2025 1525.65 (15.4%) 1348.95 1303.00 - 1747.55 1.0624 times
Fri 31 October 2025 1322.05 (0.24%) 1329.55 1301.10 - 1473.00 0.2583 times
Tue 30 September 2025 1318.95 (4.85%) 1258.45 1196.05 - 1477.00 0.773 times
Fri 29 August 2025 1257.90 (0%) 1076.05 1025.20 - 1386.55 3.0893 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech 544466 are 1290.48 and 1468.58

Yearly Target 11253.37
Yearly Target 21327.58
Yearly Target 31431.4666666667
Yearly Target 41505.68
Yearly Target 51609.57

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Wed 14 January 2026 1401.80 (-5.84%) 1508.95 1357.25 - 1535.35 0.0259 times
Wed 31 December 2025 1488.75 (0%) 1076.05 1025.20 - 1747.55 1.9741 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1438.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 62 points

Upper Bollinger band is at 1604 and lower is at 1356, while middle bands are at 1418 and 1542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.

AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.41 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 1402.95
12 day DMA 1441.59
20 day DMA 1479.42
35 day DMA 1501.22
50 day DMA 1524.49
100 day DMA 1442.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.531417.891416.61
12 day EMA1438.081444.671449.07
20 day EMA1460.171466.311471.14
35 day EMA1482.061486.781490.69
50 day EMA1498.421502.361505.7

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.951403.121402.63
12 day SMA1441.591449.831456.73
20 day SMA1479.421486.281493.55
35 day SMA1501.221507.591513.04
50 day SMA1524.491522.971521
100 day SMA1442.851439.941436.65
150 day SMA
200 day SMA

Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top