Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2584.2 and 2683.65
| Intraday Target 1 | 2565.65 |
| Intraday Target 2 | 2602.75 |
| Intraday Target 3 | 2665.1 |
| Intraday Target 4 | 2702.2 |
| Intraday Target 5 | 2764.55 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.85 (-0.29%) | 2722.05 | 2628.00 - 2727.45 | 0.6317 times | Tue 26 May 2026 | 2647.50 (3.51%) | 2598.80 | 2550.90 - 2709.00 | 2.0511 times | Mon 25 May 2026 | 2557.80 (5.91%) | 2460.00 | 2449.75 - 2600.00 | 0.9651 times | Fri 22 May 2026 | 2415.15 (-0.15%) | 2429.30 | 2398.65 - 2455.10 | 0.4302 times | Thu 21 May 2026 | 2418.85 (0.83%) | 2447.95 | 2402.70 - 2465.95 | 0.8398 times | Wed 20 May 2026 | 2398.90 (1.34%) | 2331.50 | 2306.15 - 2433.70 | 0.4653 times | Tue 19 May 2026 | 2367.20 (-2.16%) | 2403.70 | 2349.50 - 2416.90 | 0.4823 times | Mon 18 May 2026 | 2419.45 (-1.82%) | 2437.80 | 2308.00 - 2449.75 | 1.6006 times | Fri 15 May 2026 | 2464.40 (-3.26%) | 2549.05 | 2352.95 - 2564.95 | 1.6357 times | Thu 14 May 2026 | 2547.50 (1.49%) | 2499.00 | 2465.00 - 2551.00 | 0.8982 times | Wed 13 May 2026 | 2510.15 (0.13%) | 2490.55 | 2484.85 - 2530.00 | 0.331 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 2544.8 and 2822.5
| Weekly Target 1 | 2327.98 |
| Weekly Target 2 | 2483.92 |
| Weekly Target 3 | 2605.6833333333 |
| Weekly Target 4 | 2761.62 |
| Weekly Target 5 | 2883.38 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.85 (9.3%) | 2460.00 | 2449.75 - 2727.45 | 0.5906 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.6181 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.7323 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 1.1533 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.6515 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.8472 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.8669 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.6702 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.9341 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.9359 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.4483 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2430.48 and 2936.83
| Monthly Target 1 | 2023.12 |
| Monthly Target 2 | 2331.48 |
| Monthly Target 3 | 2529.4666666667 |
| Monthly Target 4 | 2837.83 |
| Monthly Target 5 | 3035.82 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.85 (13.6%) | 2324.20 | 2221.10 - 2727.45 | 0.3232 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6048 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.2937 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.7578 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0964 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.365 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5245 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1275 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3816 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.5253 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1994.93 and 3372.38
| Yearly Target 1 | 861.65 |
| Yearly Target 2 | 1750.75 |
| Yearly Target 3 | 2239.1 |
| Yearly Target 4 | 3128.2 |
| Yearly Target 5 | 3616.55 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2639.85 (77.32%) | 1508.95 | 1350.00 - 2727.45 | 1.4152 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5848 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2500.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2440.55
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2469 and price is deviating by 87 points
Upper Bollinger band is at 2643 and lower is at 2296, while middle bands are at 2383 and 2556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.64 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 2535.83 |
| 12 day DMA | 2491.14 |
| 20 day DMA | 2468.99 |
| 35 day DMA | 2320.46 |
| 50 day DMA | 2137.22 |
| 100 day DMA | 1820.62 |
| 150 day DMA | 1717.35 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2564.19 | 2526.36 | 2465.8 |
| 12 day EMA | 2500.1 | 2474.7 | 2443.29 |
| 20 day EMA | 2438.38 | 2417.18 | 2392.95 |
| 35 day EMA | 2290.8 | 2270.25 | 2248.04 |
| 50 day EMA | 2137.84 | 2117.36 | 2095.73 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.83 | 2487.64 | 2431.58 |
| 12 day SMA | 2491.14 | 2480.99 | 2469.36 |
| 20 day SMA | 2468.99 | 2452.28 | 2437.18 |
| 35 day SMA | 2320.46 | 2296.83 | 2272.7 |
| 50 day SMA | 2137.22 | 2116.08 | 2096.01 |
| 100 day SMA | 1820.62 | 1809.23 | 1797.79 |
| 150 day SMA | 1717.35 | 1708.8 | 1700.25 |
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
