Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1622.18 and 1703.13
| Intraday Target 1 | 1607.13 |
| Intraday Target 2 | 1637.22 |
| Intraday Target 3 | 1688.0833333333 |
| Intraday Target 4 | 1718.17 |
| Intraday Target 5 | 1769.03 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1667.30 (-2.43%) | 1738.95 | 1658.00 - 1738.95 | 0.026 times | Thu 05 March 2026 | 1708.75 (1.44%) | 1685.75 | 1685.75 - 1750.00 | 0.0222 times | Wed 04 March 2026 | 1684.50 (-3.24%) | 1741.00 | 1678.00 - 1753.65 | 0.0185 times | Mon 02 March 2026 | 1740.95 (3.17%) | 1531.55 | 1531.55 - 1757.30 | 0.0452 times | Fri 27 February 2026 | 1687.50 (4.74%) | 1612.00 | 1595.15 - 1710.00 | 0.0596 times | Thu 26 February 2026 | 1611.10 (2.32%) | 1636.70 | 1600.05 - 1664.80 | 0.0449 times | Wed 25 February 2026 | 1574.60 (7.28%) | 1506.05 | 1470.00 - 1614.50 | 9.7467 times | Tue 24 February 2026 | 1467.75 (-2.54%) | 1488.95 | 1429.30 - 1503.25 | 0.0169 times | Mon 23 February 2026 | 1505.95 (0.49%) | 1509.10 | 1496.00 - 1538.00 | 0.0036 times | Fri 20 February 2026 | 1498.65 (-3.64%) | 1546.60 | 1487.85 - 1553.40 | 0.0166 times | Thu 19 February 2026 | 1555.20 (-0.75%) | 1555.05 | 1549.05 - 1589.00 | 0.0045 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1599.43 and 1825.18
| Weekly Target 1 | 1426.3 |
| Weekly Target 2 | 1546.8 |
| Weekly Target 3 | 1652.05 |
| Weekly Target 4 | 1772.55 |
| Weekly Target 5 | 1877.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.1076 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 9.502 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.064 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0887 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.0516 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.016 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 0.0755 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.0213 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.0417 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.0315 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.0289 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1599.43 and 1825.18
| Monthly Target 1 | 1426.3 |
| Monthly Target 2 | 1546.8 |
| Monthly Target 3 | 1652.05 |
| Monthly Target 4 | 1772.55 |
| Monthly Target 5 | 1877.8 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.0578 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.2095 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0873 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3302 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.4746 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1154 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3453 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.38 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1508.65 and 1915.95
| Yearly Target 1 | 1184.23 |
| Yearly Target 2 | 1425.77 |
| Yearly Target 3 | 1591.5333333333 |
| Yearly Target 4 | 1833.07 |
| Yearly Target 5 | 1998.83 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1667.30 (11.99%) | 1508.95 | 1350.00 - 1757.30 | 1.3386 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.6614 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1628.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 75 points
Upper Bollinger band is at 1736 and lower is at 1438, while middle bands are at 1513 and 1662
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.6 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1697.8 |
| 12 day DMA | 1605.77 |
| 20 day DMA | 1586.69 |
| 35 day DMA | 1515.19 |
| 50 day DMA | 1497.32 |
| 100 day DMA | 1499.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.25 | 1676.22 | 1659.96 |
| 12 day EMA | 1628.65 | 1621.63 | 1605.79 |
| 20 day EMA | 1593.4 | 1585.63 | 1572.68 |
| 35 day EMA | 1555.86 | 1549.3 | 1539.91 |
| 50 day EMA | 1521.5 | 1515.55 | 1507.67 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.8 | 1686.56 | 1659.73 |
| 12 day SMA | 1605.77 | 1599.61 | 1587.99 |
| 20 day SMA | 1586.69 | 1576.96 | 1569.19 |
| 35 day SMA | 1515.19 | 1507.61 | 1499.37 |
| 50 day SMA | 1497.32 | 1495.05 | 1492.81 |
| 100 day SMA | 1499.84 | 1496.77 | 1493.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
