ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 3894.08 and 4084.03

Intraday Target 13735.78
Intraday Target 23862.42
Intraday Target 33925.7333333333
Intraday Target 44052.37
Intraday Target 54115.68

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Mon 05 October 2026 3989.05 (5%) 3873.15 3799.10 - 3989.05 0.3427 times
Thu 01 October 2026 3799.10 (-0.42%) 3811.05 3753.45 - 3856.90 0.1991 times
Tue 29 September 2026 3815.05 (2.45%) 3732.75 3714.05 - 3840.90 0.4986 times
Mon 28 September 2026 3723.90 (0.81%) 3750.00 3715.65 - 3832.30 0.4297 times
Fri 25 September 2026 3693.95 (-2.76%) 3822.80 3664.30 - 3940.95 0.3007 times
Thu 24 September 2026 3798.85 (-0.71%) 3834.95 3761.00 - 3875.70 0.3591 times
Wed 23 September 2026 3826.20 (5%) 3689.80 3689.65 - 3826.20 0.2056 times
Tue 22 September 2026 3644.00 (4.48%) 3491.25 3491.25 - 3662.00 1.3904 times
Mon 21 September 2026 3487.65 (4.05%) 3354.90 3344.30 - 3519.40 1.0517 times
Fri 18 September 2026 3351.85 (-0.66%) 3385.55 3322.00 - 3499.10 5.2223 times
Thu 17 September 2026 3374.05 (-4.87%) 3537.75 3369.30 - 3539.65 1.026 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 3894.08 and 4084.03

Weekly Target 13735.78
Weekly Target 23862.42
Weekly Target 33925.7333333333
Weekly Target 44052.37
Weekly Target 54115.68

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Mon 05 October 2026 3989.05 (5%) 3873.15 3799.10 - 3989.05 0.1136 times
Thu 01 October 2026 3799.10 (2.85%) 3750.00 3714.05 - 3856.90 0.3739 times
Fri 25 September 2026 3693.95 (10.21%) 3354.90 3344.30 - 3940.95 1.0969 times
Fri 18 September 2026 3351.85 (-12.49%) 3818.55 3322.00 - 3877.40 2.4147 times
Fri 11 September 2026 3830.15 (3.35%) 3690.40 3663.70 - 3900.00 0.7222 times
Fri 04 September 2026 3705.90 (3.61%) 3541.70 3458.85 - 3796.35 1.5071 times
Fri 28 August 2026 3576.95 (2.9%) 3470.05 3331.95 - 3683.85 0.7739 times
Fri 21 August 2026 3476.25 (-1.23%) 3343.45 3235.20 - 3564.95 1.6476 times
Fri 14 August 2026 3519.40 (-5.04%) 3763.95 3519.40 - 4094.50 1.0139 times
Fri 07 August 2026 3706.10 (9.3%) 3479.60 3351.30 - 3722.00 0.3362 times
Fri 31 July 2026 3390.70 (-4.09%) 3544.70 3250.55 - 3680.00 0.4975 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 3871.25 and 4106.85

Monthly Target 13674.92
Monthly Target 23831.98
Monthly Target 33910.5166666667
Monthly Target 44067.58
Monthly Target 54146.12

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 05 October 2026 3989.05 (4.56%) 3811.05 3753.45 - 3989.05 0.0187 times
Tue 29 September 2026 3815.05 (6.89%) 3550.55 3322.00 - 3940.95 0.5979 times
Mon 31 August 2026 3569.20 (5.26%) 3479.60 3235.20 - 4094.50 0.423 times
Fri 31 July 2026 3390.70 (-7.08%) 3651.00 3250.55 - 3865.00 0.2883 times
Tue 30 June 2026 3649.15 (25.67%) 3099.95 3040.45 - 3791.85 0.6162 times
Fri 29 May 2026 2903.80 (24.96%) 2324.20 2221.10 - 2903.80 0.4398 times
Thu 30 April 2026 2323.80 (29.27%) 1970.00 1763.00 - 2385.00 0.6822 times
Mon 30 March 2026 1797.65 (6.53%) 1531.55 1531.55 - 1888.65 0.3313 times
Fri 27 February 2026 1687.50 (22.22%) 1390.00 1382.15 - 1710.00 6.4939 times
Fri 30 January 2026 1380.70 (-7.26%) 1508.95 1350.00 - 1535.35 0.1088 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.4117 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech 544466 are 2669.53 and 5414.03

Yearly Target 1400.02
Yearly Target 22194.53
Yearly Target 33144.5166666667
Yearly Target 44939.03
Yearly Target 55889.02

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 05 October 2026 3989.05 (167.95%) 1508.95 1350.00 - 4094.50 1.504 times
Wed 31 December 2025 1488.75 (0%) 1076.05 1025.20 - 1747.55 0.496 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3751 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3899.43

Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 3733 and is expected to move up further.

Munafa value: 115 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3708 and price is deviating by 157 points

Upper Bollinger band is at 4021 and lower is at 3395, while middle bands are at 3551 and 3864

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaInfotech (544466) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3512.67 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.

AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 3804.21
12 day DMA 3670.85
20 day DMA 3707.36
35 day DMA 3624.86
50 day DMA 3607.26
100 day DMA 3424.22
150 day DMA 2919.26
200 day DMA 2560.16

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA3836.423760.123740.63
12 day EMA3751.013707.753691.15
20 day EMA3707.73678.13665.37
35 day EMA3663.693644.533635.43
50 day EMA3625.783610.963603.28

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA3804.213766.173771.59
12 day SMA3670.853643.413646
20 day SMA3707.363693.73689.99
35 day SMA3624.863622.33622.47
50 day SMA3607.263596.453590.26
100 day SMA3424.223409.413396.08
150 day SMA2919.262903.032888.15
200 day SMA2560.162547.652536.14

Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top