Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1543.38 and 1675.73
| Intraday Target 1 | 1445.18 |
| Intraday Target 2 | 1509.22 |
| Intraday Target 3 | 1577.5333333333 |
| Intraday Target 4 | 1641.57 |
| Intraday Target 5 | 1709.88 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (1.87%) | 1550.00 | 1513.50 - 1645.85 | 4.3848 times | Thu 12 February 2026 | 1544.30 (-2.37%) | 1581.00 | 1535.30 - 1581.00 | 0.7174 times | Wed 11 February 2026 | 1581.85 (-0.44%) | 1613.80 | 1546.85 - 1613.80 | 0.5685 times | Tue 10 February 2026 | 1588.85 (4.28%) | 1513.25 | 1513.25 - 1592.90 | 0.3406 times | Mon 09 February 2026 | 1523.70 (2.27%) | 1510.00 | 1501.60 - 1549.40 | 0.4 times | Fri 06 February 2026 | 1489.95 (1.18%) | 1462.05 | 1462.05 - 1519.70 | 0.2132 times | Thu 05 February 2026 | 1472.55 (-5.21%) | 1555.50 | 1459.75 - 1555.50 | 0.643 times | Wed 04 February 2026 | 1553.50 (4.34%) | 1487.00 | 1465.25 - 1564.00 | 0.5462 times | Tue 03 February 2026 | 1488.95 (2.38%) | 1509.80 | 1481.95 - 1529.75 | 1.8015 times | Mon 02 February 2026 | 1454.40 (4.98%) | 1408.80 | 1403.20 - 1461.80 | 0.3847 times | Sun 01 February 2026 | 1385.35 (0.34%) | 1390.00 | 1382.15 - 1411.90 | 0.143 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1537.43 and 1681.68
| Weekly Target 1 | 1429.32 |
| Weekly Target 2 | 1501.28 |
| Weekly Target 3 | 1573.5666666667 |
| Weekly Target 4 | 1645.53 |
| Weekly Target 5 | 1717.82 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 1.2532 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.7294 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.226 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 1.0664 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.3002 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.5888 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.4451 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.4078 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.5832 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 4.4 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 2.9679 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1477.7 and 1741.4
| Monthly Target 1 | 1270.05 |
| Monthly Target 2 | 1421.65 |
| Monthly Target 3 | 1533.75 |
| Monthly Target 4 | 1685.35 |
| Monthly Target 5 | 1797.45 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (13.95%) | 1390.00 | 1382.15 - 1645.85 | 0.1878 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.2175 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.8232 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.183 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2876 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.8608 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.44 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1461.63 and 1757.48
| Yearly Target 1 | 1227.18 |
| Yearly Target 2 | 1400.22 |
| Yearly Target 3 | 1523.0333333333 |
| Yearly Target 4 | 1696.07 |
| Yearly Target 5 | 1818.88 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (5.68%) | 1508.95 | 1350.00 - 1645.85 | 0.1158 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 1.8842 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1515.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1461 and price is deviating by 75 points
Upper Bollinger band is at 1611 and lower is at 1312, while middle bands are at 1386 and 1536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.12 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1562.39 |
| 12 day DMA | 1503.11 |
| 20 day DMA | 1460.73 |
| 35 day DMA | 1454.37 |
| 50 day DMA | 1477.37 |
| 100 day DMA | 1465.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.08 | 1544.5 | 1544.6 |
| 12 day EMA | 1515.69 | 1505.23 | 1498.13 |
| 20 day EMA | 1492.02 | 1483.47 | 1477.07 |
| 35 day EMA | 1486.75 | 1481.66 | 1477.97 |
| 50 day EMA | 1490.78 | 1487.42 | 1485.1 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.39 | 1545.73 | 1531.38 |
| 12 day SMA | 1503.11 | 1488.76 | 1477.56 |
| 20 day SMA | 1460.73 | 1451.33 | 1444.2 |
| 35 day SMA | 1454.37 | 1453.16 | 1453.43 |
| 50 day SMA | 1477.37 | 1476.53 | 1476.53 |
| 100 day SMA | 1465.69 | 1464.35 | 1463.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
