Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 219.48 and 227.63
| Intraday Target 1 | 217.98 |
| Intraday Target 2 | 220.97 |
| Intraday Target 3 | 226.13333333333 |
| Intraday Target 4 | 229.12 |
| Intraday Target 5 | 234.28 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 223.95 (-1.47%) | 229.05 | 223.15 - 231.30 | 0.6813 times | Tue 16 June 2026 | 227.30 (-0.92%) | 230.15 | 226.50 - 231.55 | 0.5532 times | Mon 15 June 2026 | 229.40 (1.57%) | 226.00 | 225.95 - 237.80 | 1.6446 times | Fri 12 June 2026 | 225.85 (1.87%) | 221.80 | 221.80 - 227.25 | 0.632 times | Thu 11 June 2026 | 221.70 (-0.65%) | 224.95 | 219.55 - 228.00 | 0.4212 times | Wed 10 June 2026 | 223.15 (2.1%) | 219.00 | 218.40 - 230.65 | 1.701 times | Tue 09 June 2026 | 218.55 (-0.39%) | 224.75 | 217.65 - 228.90 | 2.0281 times | Mon 08 June 2026 | 219.40 (-1.04%) | 225.30 | 218.15 - 231.90 | 1.2511 times | Fri 05 June 2026 | 221.70 (-0.63%) | 224.95 | 220.25 - 227.60 | 0.7531 times | Thu 04 June 2026 | 223.10 (-0.42%) | 225.00 | 222.00 - 225.30 | 0.3345 times | Wed 03 June 2026 | 224.05 (-3.18%) | 230.55 | 221.05 - 230.55 | 0.444 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 216.23 and 230.88
| Weekly Target 1 | 213.65 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 233.45 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 223.95 (-0.84%) | 226.00 | 223.15 - 237.80 | 0.5463 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 1.1448 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 2.2844 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 1.0393 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.7764 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.8531 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.2676 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.2135 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.4431 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.4315 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.5455 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 220.8 and 243.15
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 214.4 |
| Monthly Target 3 | 227.2 |
| Monthly Target 4 | 236.75 |
| Monthly Target 5 | 249.55 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 223.95 (1.15%) | 223.00 | 217.65 - 240.00 | 0.607 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7537 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2711 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3174 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5427 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.5759 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.487 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5455 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.784 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1158 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 4.4947 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 189.48 and 276.88
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 171.83 |
| Yearly Target 3 | 207.11666666667 |
| Yearly Target 4 | 259.23 |
| Yearly Target 5 | 294.52 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 223.95 (19.03%) | 189.25 | 155.00 - 242.40 | 0.9752 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.0248 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 218, while middle bands are at 221 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 224.13 |
| 20 day DMA | 224.28 |
| 35 day DMA | 219.19 |
| 50 day DMA | 211.54 |
| 100 day DMA | 205.16 |
| 150 day DMA | 205.36 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 225.91 | 225.21 |
| 12 day EMA | 224.11 | 224.14 | 223.56 |
| 20 day EMA | 222.05 | 221.85 | 221.28 |
| 35 day EMA | 215.84 | 215.36 | 214.66 |
| 50 day EMA | 209.21 | 208.61 | 207.85 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 225.48 | 223.73 |
| 12 day SMA | 224.13 | 224.57 | 224.08 |
| 20 day SMA | 224.28 | 223.53 | 222.79 |
| 35 day SMA | 219.19 | 218.7 | 218.08 |
| 50 day SMA | 211.54 | 210.45 | 209.18 |
| 100 day SMA | 205.16 | 204.89 | 204.65 |
| 150 day SMA | 205.36 | 205.44 | 205.54 |
| 200 day SMA | 209.22 | 209.35 | 209.45 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
