ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 202.8 and 210.75
| Intraday Target 1 | 197.18 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 205.13333333333 |
| Intraday Target 4 | 208.42 |
| Intraday Target 5 | 213.08 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 203.75 (3.27%) | 203.35 | 201.85 - 209.80 | 0.3912 times | Mon 02 February 2026 | 197.30 (1.44%) | 194.50 | 191.10 - 200.10 | 0.4681 times | Sun 01 February 2026 | 194.50 (-4.98%) | 200.65 | 193.45 - 204.10 | 0.3399 times | Fri 30 January 2026 | 204.70 (-1.42%) | 209.10 | 203.95 - 211.00 | 0.5003 times | Thu 29 January 2026 | 207.65 (-0.02%) | 207.60 | 202.95 - 210.25 | 0.7108 times | Wed 28 January 2026 | 207.70 (3.46%) | 199.25 | 199.25 - 209.65 | 1.3626 times | Tue 27 January 2026 | 200.75 (3.88%) | 192.15 | 188.45 - 202.00 | 0.7595 times | Fri 23 January 2026 | 193.25 (-6.37%) | 206.00 | 190.15 - 206.00 | 0.7122 times | Thu 22 January 2026 | 206.40 (3.12%) | 203.60 | 200.05 - 210.00 | 1.213 times | Wed 21 January 2026 | 200.15 (4.08%) | 189.15 | 186.65 - 207.85 | 3.5425 times | Tue 20 January 2026 | 192.30 (-2.36%) | 194.95 | 190.65 - 197.30 | 2.7187 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 197.43 and 216.13
| Weekly Target 1 | 182.85 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 203.75 (-0.46%) | 200.65 | 191.10 - 209.80 | 0.0841 times | Fri 30 January 2026 | 204.70 (5.92%) | 192.15 | 188.45 - 211.00 | 0.2337 times | Fri 23 January 2026 | 193.25 (-4.85%) | 199.05 | 186.65 - 210.00 | 0.7546 times | Fri 16 January 2026 | 203.10 (-2.03%) | 207.75 | 199.00 - 211.50 | 0.8982 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 7.0387 times | Fri 02 January 2026 | 190.10 (0.88%) | 189.25 | 184.55 - 191.25 | 0.2144 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.0834 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.079 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 0.4537 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.1602 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.1189 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 197.43 and 216.13
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 201.55 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 220.25 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 203.75 (-0.46%) | 200.65 | 191.10 - 209.80 | 0.0249 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.6591 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.283 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.317 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.4556 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.6484 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.6119 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 195.2 and 236.55
| Yearly Target 1 | 164.78 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 206.13333333333 |
| Yearly Target 4 | 225.62 |
| Yearly Target 5 | 247.48 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 203.75 (8.29%) | 189.25 | 186.65 - 228.00 | 0.7669 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.2331 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 200.45 |
| 20 day DMA | 203.02 |
| 35 day DMA | 197.87 |
| 50 day DMA | 199.84 |
| 100 day DMA | 210 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 199.77 | 201.01 |
| 12 day EMA | 201.2 | 200.74 | 201.37 |
| 20 day EMA | 201.02 | 200.73 | 201.09 |
| 35 day EMA | 202.15 | 202.06 | 202.34 |
| 50 day EMA | 202.12 | 202.05 | 202.24 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 202.37 | 203.06 |
| 12 day SMA | 200.45 | 200.4 | 201.07 |
| 20 day SMA | 203.02 | 202.39 | 202.03 |
| 35 day SMA | 197.87 | 197.58 | 197.42 |
| 50 day SMA | 199.84 | 200.2 | 200.75 |
| 100 day SMA | 210 | 210.28 | 210.61 |
| 150 day SMA | |||
| 200 day SMA |


