ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 181.95 and 187.8

Intraday Target 1180.87
Intraday Target 2183.03
Intraday Target 3186.71666666667
Intraday Target 4188.88
Intraday Target 5192.57

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 185.20 (-2.35%) 189.95 184.55 - 190.40 4.3799 times
Mon 29 December 2025 189.65 (0.64%) 189.25 185.90 - 190.15 0.3796 times
Fri 26 December 2025 188.45 (-1.82%) 190.05 185.25 - 194.55 1.6006 times
Wed 24 December 2025 191.95 (-2.64%) 196.75 190.30 - 199.35 0.6301 times
Tue 23 December 2025 197.15 (0.69%) 195.70 195.35 - 198.00 0.0826 times
Mon 22 December 2025 195.80 (1.37%) 195.00 193.50 - 196.60 0.5896 times
Fri 19 December 2025 193.15 (4.55%) 187.85 186.55 - 194.00 0.3897 times
Thu 18 December 2025 184.75 (-2.69%) 189.85 184.05 - 190.40 1.0046 times
Wed 17 December 2025 189.85 (-1.99%) 194.40 188.00 - 194.85 0.6404 times
Tue 16 December 2025 193.70 (-1.3%) 196.75 192.65 - 196.75 0.3028 times
Mon 15 December 2025 196.25 (1.42%) 194.40 194.40 - 198.40 0.4099 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 181.95 and 187.8

Weekly Target 1180.87
Weekly Target 2183.03
Weekly Target 3186.71666666667
Weekly Target 4188.88
Weekly Target 5192.57

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 185.20 (-1.72%) 189.25 184.55 - 190.40 0.5475 times
Fri 26 December 2025 188.45 (-2.43%) 195.00 185.25 - 199.35 0.3339 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.3161 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 1.8162 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.6414 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.4759 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.7396 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.9188 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 2.1423 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 2.0682 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.2038 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 166 and 203.25

Monthly Target 1159.6
Monthly Target 2172.4
Monthly Target 3196.85
Monthly Target 4209.65
Monthly Target 5234.1

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 185.20 (-13.36%) 221.30 184.05 - 221.30 0.3147 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3683 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5293 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7533 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.0344 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 139.63 and 229.63

Yearly Target 1124.43
Yearly Target 2154.82
Yearly Target 3214.43333333333
Yearly Target 4244.82
Yearly Target 5304.43

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 30 December 2025 185.20 (0%) 232.25 184.05 - 274.05 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanti Gold 544459 looks bearish. It has broken an important support level of 187 with high volumes

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.86 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 190.48
12 day DMA 191.62
20 day DMA 194.94
35 day DMA 206.18
50 day DMA 210.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13191.1191.82
12 day EMA192.24193.52194.22
20 day EMA195.97197.1197.88
35 day EMA201.87202.85203.63
50 day EMA208.81209.77210.59

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA190.48192.6193.3
12 day SMA191.62192.15192.51
20 day SMA194.94196197.21
35 day SMA206.18207.39208.64
50 day SMA210.7211.21211.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top