Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 212.5 and 217.6
| Intraday Target 1 | 211.5 |
| Intraday Target 2 | 213.5 |
| Intraday Target 3 | 216.6 |
| Intraday Target 4 | 218.6 |
| Intraday Target 5 | 221.7 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.50 (-1.37%) | 218.50 | 214.60 - 219.70 | 0.728 times | Mon 23 February 2026 | 218.50 (4.17%) | 212.60 | 210.75 - 220.00 | 0.4611 times | Fri 20 February 2026 | 209.75 (-1.53%) | 213.35 | 205.10 - 215.70 | 0.5896 times | Thu 19 February 2026 | 213.00 (-2.09%) | 213.25 | 210.80 - 219.80 | 0.5615 times | Wed 18 February 2026 | 217.55 (-0.23%) | 217.80 | 216.10 - 219.85 | 0.3345 times | Tue 17 February 2026 | 218.05 (2.18%) | 212.25 | 212.25 - 222.80 | 0.8937 times | Mon 16 February 2026 | 213.40 (-2.02%) | 222.95 | 212.15 - 222.95 | 0.9268 times | Fri 13 February 2026 | 217.80 (-0.23%) | 217.90 | 214.80 - 223.90 | 1.9999 times | Thu 12 February 2026 | 218.30 (0.81%) | 219.95 | 211.00 - 219.95 | 1.0361 times | Wed 11 February 2026 | 216.55 (0.44%) | 218.50 | 209.70 - 221.05 | 2.4688 times | Tue 10 February 2026 | 215.60 (-2.44%) | 220.05 | 209.70 - 230.85 | 8.5717 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 213.13 and 222.38
| Weekly Target 1 | 206.17 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 215.41666666667 |
| Weekly Target 4 | 220.08 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.50 (2.74%) | 212.60 | 210.75 - 220.00 | 0.0465 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 0.1294 times | Fri 13 February 2026 | 217.80 (6.53%) | 209.30 | 206.65 - 230.85 | 0.6665 times | Fri 06 February 2026 | 204.45 (-0.12%) | 200.65 | 191.10 - 210.35 | 0.1188 times | Fri 30 January 2026 | 204.70 (5.92%) | 192.15 | 188.45 - 211.00 | 0.229 times | Fri 23 January 2026 | 193.25 (-4.85%) | 199.05 | 186.65 - 210.00 | 0.7396 times | Fri 16 January 2026 | 203.10 (-2.03%) | 207.75 | 199.00 - 211.50 | 0.8803 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 6.8982 times | Fri 02 January 2026 | 190.10 (0.88%) | 189.25 | 184.55 - 191.25 | 0.2101 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.0818 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.0774 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 203.3 and 243.05
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 194.12 |
| Monthly Target 3 | 212.48333333333 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 252.23 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.50 (5.28%) | 200.65 | 191.10 - 230.85 | 0.2803 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.5618 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2726 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3054 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.4389 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.6247 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.5163 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 201.08 and 245.28
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 191.15 |
| Yearly Target 3 | 211 |
| Yearly Target 4 | 235.35 |
| Yearly Target 5 | 255.2 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.50 (14.54%) | 189.25 | 186.65 - 230.85 | 0.812 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.188 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 216.25 |
| 20 day DMA | 210.71 |
| 35 day DMA | 207.62 |
| 50 day DMA | 202.64 |
| 100 day DMA | 208.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.27 | 215.15 | 213.48 |
| 12 day EMA | 213.84 | 213.54 | 212.64 |
| 20 day EMA | 211.51 | 211.09 | 210.31 |
| 35 day EMA | 207.39 | 206.91 | 206.23 |
| 50 day EMA | 203.18 | 202.68 | 202.03 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 215.37 | 214.35 |
| 12 day SMA | 216.25 | 215.33 | 213.92 |
| 20 day SMA | 210.71 | 210.32 | 209.43 |
| 35 day SMA | 207.62 | 206.92 | 206.11 |
| 50 day SMA | 202.64 | 202.2 | 201.66 |
| 100 day SMA | 208.87 | 208.81 | 208.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
