ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 181.68 and 188.73

Intraday Target 1176.42
Intraday Target 2179.88
Intraday Target 3183.46666666667
Intraday Target 4186.93
Intraday Target 5190.52

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 10 April 2026 183.35 (1.52%) 180.00 180.00 - 187.05 1.5778 times
Thu 09 April 2026 180.60 (-2.06%) 186.80 179.10 - 189.25 0.7271 times
Wed 08 April 2026 184.40 (6.34%) 194.95 178.75 - 194.95 1.1592 times
Tue 07 April 2026 173.40 (-0.23%) 170.35 170.35 - 177.50 0.3651 times
Mon 06 April 2026 173.80 (2.6%) 168.35 165.75 - 175.45 0.46 times
Thu 02 April 2026 169.40 (3.17%) 160.00 159.00 - 171.90 0.5266 times
Wed 01 April 2026 164.20 (4.02%) 162.90 162.30 - 167.70 0.5907 times
Mon 30 March 2026 157.85 (-3.31%) 169.85 155.00 - 169.85 1.5821 times
Fri 27 March 2026 163.25 (-6.77%) 175.00 162.10 - 176.90 2.0443 times
Wed 25 March 2026 175.10 (-0.57%) 178.95 172.65 - 183.30 0.9671 times
Tue 24 March 2026 176.10 (-0.11%) 184.20 173.00 - 184.20 1.2486 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 174.55 and 203.75

Weekly Target 1152.15
Weekly Target 2167.75
Weekly Target 3181.35
Weekly Target 4196.95
Weekly Target 5210.55

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 10 April 2026 183.35 (8.23%) 168.35 165.75 - 194.95 0.863 times
Thu 02 April 2026 169.40 (3.77%) 169.85 155.00 - 171.90 0.5431 times
Fri 27 March 2026 163.25 (-11.66%) 183.05 162.10 - 184.20 1.156 times
Fri 20 March 2026 184.80 (-1.73%) 194.90 178.20 - 194.90 0.5544 times
Fri 13 March 2026 188.05 (-8.76%) 202.00 186.10 - 205.10 0.5985 times
Fri 06 March 2026 206.10 (-0.84%) 201.00 193.70 - 209.15 0.6615 times
Fri 27 February 2026 207.85 (-0.91%) 212.60 204.50 - 220.00 0.6859 times
Fri 20 February 2026 209.75 (-3.7%) 222.95 205.10 - 222.95 0.6984 times
Fri 13 February 2026 217.80 (6.53%) 209.30 206.65 - 230.85 3.5981 times
Fri 06 February 2026 204.45 (-0.12%) 200.65 191.10 - 210.35 0.6411 times
Fri 30 January 2026 204.70 (5.92%) 192.15 188.45 - 211.00 1.2364 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 171.18 and 207.13

Monthly Target 1143.15
Monthly Target 2163.25
Monthly Target 3179.1
Monthly Target 4199.2
Monthly Target 5215.05

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 10 April 2026 183.35 (16.15%) 162.90 159.00 - 194.95 0.0729 times
Mon 30 March 2026 157.85 (-24.06%) 201.00 155.00 - 209.15 0.2203 times
Fri 27 February 2026 207.85 (1.54%) 200.65 191.10 - 230.85 0.3766 times
Fri 30 January 2026 204.70 (8.8%) 189.25 186.65 - 228.00 3.1758 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.338 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3786 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5441 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7744 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.1194 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 131.25 and 207.1

Yearly Target 1113.88
Yearly Target 2148.62
Yearly Target 3189.73333333333
Yearly Target 4224.47
Yearly Target 5265.58

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 10 April 2026 183.35 (-2.55%) 189.25 155.00 - 230.85 0.8546 times
Wed 31 December 2025 188.15 (0%) 232.25 184.05 - 274.05 1.1454 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanti Gold 544459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.65

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.66 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 179.11
12 day DMA 173.15
20 day DMA 179.41
35 day DMA 191.79
50 day DMA 196.84
100 day DMA 199.76
150 day DMA 206.76
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA179.23177.17175.46
12 day EMA177.86176.86176.18
20 day EMA180.99180.74180.75
35 day EMA187.1187.32187.72
50 day EMA195.25195.74196.36

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA179.11176.32173.04
12 day SMA173.15173.27173.49
20 day SMA179.41180.23181.19
35 day SMA191.79192.65193.71
50 day SMA196.84197.19197.44
100 day SMA199.76200.2200.69
150 day SMA206.76207207.29
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top