ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 200.03 and 206.53
| Intraday Target 1 | 195.35 |
| Intraday Target 2 | 198.2 |
| Intraday Target 3 | 201.85 |
| Intraday Target 4 | 204.7 |
| Intraday Target 5 | 208.35 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.05 (0.47%) | 199.00 | 199.00 - 205.50 | 0.6978 times | Thu 30 April 2026 | 200.10 (-2.25%) | 203.05 | 199.20 - 203.60 | 1.2905 times | Wed 29 April 2026 | 204.70 (-0.07%) | 204.05 | 202.55 - 207.95 | 0.6305 times | Tue 28 April 2026 | 204.85 (-0.9%) | 206.75 | 203.50 - 209.45 | 0.6178 times | Mon 27 April 2026 | 206.70 (0.58%) | 207.00 | 205.85 - 211.15 | 0.4855 times | Fri 24 April 2026 | 205.50 (-1.91%) | 209.00 | 204.05 - 213.15 | 0.8668 times | Thu 23 April 2026 | 209.50 (3.35%) | 203.70 | 201.35 - 210.00 | 1.7821 times | Wed 22 April 2026 | 202.70 (-2.45%) | 207.00 | 200.50 - 207.55 | 0.6968 times | Tue 21 April 2026 | 207.80 (0.61%) | 208.95 | 206.70 - 211.50 | 0.6705 times | Mon 20 April 2026 | 206.55 (3.77%) | 200.80 | 195.75 - 212.40 | 2.2617 times | Fri 17 April 2026 | 199.05 (1.63%) | 191.95 | 191.95 - 200.50 | 1.4733 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 200.03 and 206.53
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 201.85 |
| Weekly Target 4 | 204.7 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.05 (0.47%) | 199.00 | 199.00 - 205.50 | 0.1262 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.5469 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 1.1352 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 1.1055 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 1.3973 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.8794 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.8717 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.8976 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.9691 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 1.0711 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 1.1106 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 200.03 and 206.53
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 201.85 |
| Monthly Target 4 | 204.7 |
| Monthly Target 5 | 208.35 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.05 (0.47%) | 199.00 | 199.00 - 205.50 | 0.0057 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2063 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2415 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.4129 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.482 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3706 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.4151 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5966 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.8491 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.4202 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 178.03 and 253.88
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 160.42 |
| Yearly Target 3 | 195.63333333333 |
| Yearly Target 4 | 236.27 |
| Yearly Target 5 | 271.48 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.05 (6.86%) | 189.25 | 155.00 - 230.85 | 0.8697 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.1303 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 182 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 203.7 |
| 20 day DMA | 194.26 |
| 35 day DMA | 188.81 |
| 50 day DMA | 194.93 |
| 100 day DMA | 197.49 |
| 150 day DMA | 204.43 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.58 | 203.35 | 204.97 |
| 12 day EMA | 200.53 | 200.44 | 200.5 |
| 20 day EMA | 197.42 | 197.04 | 196.72 |
| 35 day EMA | 197.88 | 197.69 | 197.55 |
| 50 day EMA | 197.64 | 197.5 | 197.39 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 204.37 | 206.25 |
| 12 day SMA | 203.7 | 202.97 | 201.59 |
| 20 day SMA | 194.26 | 192.42 | 190.31 |
| 35 day SMA | 188.81 | 188.77 | 188.94 |
| 50 day SMA | 194.93 | 195.26 | 195.63 |
| 100 day SMA | 197.49 | 197.56 | 197.64 |
| 150 day SMA | 204.43 | 204.56 | 204.69 |
| 200 day SMA |


