ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 181.68 and 188.73
| Intraday Target 1 | 176.42 |
| Intraday Target 2 | 179.88 |
| Intraday Target 3 | 183.46666666667 |
| Intraday Target 4 | 186.93 |
| Intraday Target 5 | 190.52 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.35 (1.52%) | 180.00 | 180.00 - 187.05 | 1.5778 times | Thu 09 April 2026 | 180.60 (-2.06%) | 186.80 | 179.10 - 189.25 | 0.7271 times | Wed 08 April 2026 | 184.40 (6.34%) | 194.95 | 178.75 - 194.95 | 1.1592 times | Tue 07 April 2026 | 173.40 (-0.23%) | 170.35 | 170.35 - 177.50 | 0.3651 times | Mon 06 April 2026 | 173.80 (2.6%) | 168.35 | 165.75 - 175.45 | 0.46 times | Thu 02 April 2026 | 169.40 (3.17%) | 160.00 | 159.00 - 171.90 | 0.5266 times | Wed 01 April 2026 | 164.20 (4.02%) | 162.90 | 162.30 - 167.70 | 0.5907 times | Mon 30 March 2026 | 157.85 (-3.31%) | 169.85 | 155.00 - 169.85 | 1.5821 times | Fri 27 March 2026 | 163.25 (-6.77%) | 175.00 | 162.10 - 176.90 | 2.0443 times | Wed 25 March 2026 | 175.10 (-0.57%) | 178.95 | 172.65 - 183.30 | 0.9671 times | Tue 24 March 2026 | 176.10 (-0.11%) | 184.20 | 173.00 - 184.20 | 1.2486 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 174.55 and 203.75
| Weekly Target 1 | 152.15 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.863 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.5431 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.156 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.5544 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.5985 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.6615 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 0.6859 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 0.6984 times | Fri 13 February 2026 | 217.80 (6.53%) | 209.30 | 206.65 - 230.85 | 3.5981 times | Fri 06 February 2026 | 204.45 (-0.12%) | 200.65 | 191.10 - 210.35 | 0.6411 times | Fri 30 January 2026 | 204.70 (5.92%) | 192.15 | 188.45 - 211.00 | 1.2364 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 171.18 and 207.13
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 215.05 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.35 (16.15%) | 162.90 | 159.00 - 194.95 | 0.0729 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2203 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3766 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.1758 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.338 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3786 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5441 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7744 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.1194 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 131.25 and 207.1
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 148.62 |
| Yearly Target 3 | 189.73333333333 |
| Yearly Target 4 | 224.47 |
| Yearly Target 5 | 265.58 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.35 (-2.55%) | 189.25 | 155.00 - 230.85 | 0.8546 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.1454 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanti Gold 544459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.65
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 179.11 |
| 12 day DMA | 173.15 |
| 20 day DMA | 179.41 |
| 35 day DMA | 191.79 |
| 50 day DMA | 196.84 |
| 100 day DMA | 199.76 |
| 150 day DMA | 206.76 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.23 | 177.17 | 175.46 |
| 12 day EMA | 177.86 | 176.86 | 176.18 |
| 20 day EMA | 180.99 | 180.74 | 180.75 |
| 35 day EMA | 187.1 | 187.32 | 187.72 |
| 50 day EMA | 195.25 | 195.74 | 196.36 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.11 | 176.32 | 173.04 |
| 12 day SMA | 173.15 | 173.27 | 173.49 |
| 20 day SMA | 179.41 | 180.23 | 181.19 |
| 35 day SMA | 191.79 | 192.65 | 193.71 |
| 50 day SMA | 196.84 | 197.19 | 197.44 |
| 100 day SMA | 199.76 | 200.2 | 200.69 |
| 150 day SMA | 206.76 | 207 | 207.29 |
| 200 day SMA |


