Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 187.78 and 192.03
| Intraday Target 1 | 184.32 |
| Intraday Target 2 | 186.98 |
| Intraday Target 3 | 188.56666666667 |
| Intraday Target 4 | 191.23 |
| Intraday Target 5 | 192.82 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.65 (0.64%) | 189.25 | 185.90 - 190.15 | 0.6295 times | Fri 26 December 2025 | 188.45 (-1.82%) | 190.05 | 185.25 - 194.55 | 2.6544 times | Wed 24 December 2025 | 191.95 (-2.64%) | 196.75 | 190.30 - 199.35 | 1.0449 times | Tue 23 December 2025 | 197.15 (0.69%) | 195.70 | 195.35 - 198.00 | 0.137 times | Mon 22 December 2025 | 195.80 (1.37%) | 195.00 | 193.50 - 196.60 | 0.9777 times | Fri 19 December 2025 | 193.15 (4.55%) | 187.85 | 186.55 - 194.00 | 0.6463 times | Thu 18 December 2025 | 184.75 (-2.69%) | 189.85 | 184.05 - 190.40 | 1.6661 times | Wed 17 December 2025 | 189.85 (-1.99%) | 194.40 | 188.00 - 194.85 | 1.062 times | Tue 16 December 2025 | 193.70 (-1.3%) | 196.75 | 192.65 - 196.75 | 0.5022 times | Mon 15 December 2025 | 196.25 (1.42%) | 194.40 | 194.40 - 198.40 | 0.6798 times | Fri 12 December 2025 | 193.50 (0.97%) | 191.55 | 191.05 - 195.15 | 18.5955 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 187.78 and 192.03
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 186.98 |
| Weekly Target 3 | 188.56666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.65 (0.64%) | 189.25 | 185.90 - 190.15 | 0.046 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.3516 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.3328 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 1.9126 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.6755 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.5012 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.7788 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.9675 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 2.256 times | Fri 31 October 2025 | 238.10 (17.67%) | 200.65 | 200.65 - 243.70 | 2.1779 times | Thu 23 October 2025 | 202.35 (-1.32%) | 204.05 | 201.05 - 208.00 | 0.2146 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 168.23 and 205.48
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.65 (-11.27%) | 221.30 | 184.05 - 221.30 | 0.2737 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3715 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5339 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7599 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.061 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 141.85 and 231.85
| Yearly Target 1 | 125.92 |
| Yearly Target 2 | 157.78 |
| Yearly Target 3 | 215.91666666667 |
| Yearly Target 4 | 247.78 |
| Yearly Target 5 | 305.92 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 189.65 (0%) | 232.25 | 184.05 - 274.05 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 192.6 |
| 12 day DMA | 192.15 |
| 20 day DMA | 196 |
| 35 day DMA | 207.39 |
| 50 day DMA | 211.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.1 | 191.82 | 193.5 |
| 12 day EMA | 193.52 | 194.22 | 195.27 |
| 20 day EMA | 197.1 | 197.88 | 198.87 |
| 35 day EMA | 202.64 | 203.41 | 204.29 |
| 50 day EMA | 209.43 | 210.24 | 211.13 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.6 | 193.3 | 192.56 |
| 12 day SMA | 192.15 | 192.51 | 193.38 |
| 20 day SMA | 196 | 197.21 | 198.43 |
| 35 day SMA | 207.39 | 208.64 | 210 |
| 50 day SMA | 211.21 | 211.67 | 212.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
