Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 181.95 and 187.8
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 183.03 |
| Intraday Target 3 | 186.71666666667 |
| Intraday Target 4 | 188.88 |
| Intraday Target 5 | 192.57 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.20 (-2.35%) | 189.95 | 184.55 - 190.40 | 4.3799 times | Mon 29 December 2025 | 189.65 (0.64%) | 189.25 | 185.90 - 190.15 | 0.3796 times | Fri 26 December 2025 | 188.45 (-1.82%) | 190.05 | 185.25 - 194.55 | 1.6006 times | Wed 24 December 2025 | 191.95 (-2.64%) | 196.75 | 190.30 - 199.35 | 0.6301 times | Tue 23 December 2025 | 197.15 (0.69%) | 195.70 | 195.35 - 198.00 | 0.0826 times | Mon 22 December 2025 | 195.80 (1.37%) | 195.00 | 193.50 - 196.60 | 0.5896 times | Fri 19 December 2025 | 193.15 (4.55%) | 187.85 | 186.55 - 194.00 | 0.3897 times | Thu 18 December 2025 | 184.75 (-2.69%) | 189.85 | 184.05 - 190.40 | 1.0046 times | Wed 17 December 2025 | 189.85 (-1.99%) | 194.40 | 188.00 - 194.85 | 0.6404 times | Tue 16 December 2025 | 193.70 (-1.3%) | 196.75 | 192.65 - 196.75 | 0.3028 times | Mon 15 December 2025 | 196.25 (1.42%) | 194.40 | 194.40 - 198.40 | 0.4099 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 181.95 and 187.8
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 188.88 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.20 (-1.72%) | 189.25 | 184.55 - 190.40 | 0.5475 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.3339 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.3161 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 1.8162 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.6414 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.4759 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.7396 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.9188 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 2.1423 times | Fri 31 October 2025 | 238.10 (17.67%) | 200.65 | 200.65 - 243.70 | 2.0682 times | Thu 23 October 2025 | 202.35 (-1.32%) | 204.05 | 201.05 - 208.00 | 0.2038 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 166 and 203.25
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 196.85 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 234.1 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.20 (-13.36%) | 221.30 | 184.05 - 221.30 | 0.3147 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3683 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5293 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7533 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.0344 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 139.63 and 229.63
| Yearly Target 1 | 124.43 |
| Yearly Target 2 | 154.82 |
| Yearly Target 3 | 214.43333333333 |
| Yearly Target 4 | 244.82 |
| Yearly Target 5 | 304.43 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 185.20 (0%) | 232.25 | 184.05 - 274.05 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shanti Gold 544459 looks bearish. It has broken an important support level of 187 with high volumes
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.86 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 191.62 |
| 20 day DMA | 194.94 |
| 35 day DMA | 206.18 |
| 50 day DMA | 210.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 191.1 | 191.82 |
| 12 day EMA | 192.24 | 193.52 | 194.22 |
| 20 day EMA | 195.97 | 197.1 | 197.88 |
| 35 day EMA | 201.87 | 202.85 | 203.63 |
| 50 day EMA | 208.81 | 209.77 | 210.59 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 192.6 | 193.3 |
| 12 day SMA | 191.62 | 192.15 | 192.51 |
| 20 day SMA | 194.94 | 196 | 197.21 |
| 35 day SMA | 206.18 | 207.39 | 208.64 |
| 50 day SMA | 210.7 | 211.21 | 211.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
