Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 197.45 and 201.85
| Intraday Target 1 | 196.57 |
| Intraday Target 2 | 198.33 |
| Intraday Target 3 | 200.96666666667 |
| Intraday Target 4 | 202.73 |
| Intraday Target 5 | 205.37 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.10 (-2.25%) | 203.05 | 199.20 - 203.60 | 1.1976 times | Wed 29 April 2026 | 204.70 (-0.07%) | 204.05 | 202.55 - 207.95 | 0.5851 times | Tue 28 April 2026 | 204.85 (-0.9%) | 206.75 | 203.50 - 209.45 | 0.5734 times | Mon 27 April 2026 | 206.70 (0.58%) | 207.00 | 205.85 - 211.15 | 0.4505 times | Fri 24 April 2026 | 205.50 (-1.91%) | 209.00 | 204.05 - 213.15 | 0.8044 times | Thu 23 April 2026 | 209.50 (3.35%) | 203.70 | 201.35 - 210.00 | 1.6538 times | Wed 22 April 2026 | 202.70 (-2.45%) | 207.00 | 200.50 - 207.55 | 0.6467 times | Tue 21 April 2026 | 207.80 (0.61%) | 208.95 | 206.70 - 211.50 | 0.6222 times | Mon 20 April 2026 | 206.55 (3.77%) | 200.80 | 195.75 - 212.40 | 2.099 times | Fri 17 April 2026 | 199.05 (1.63%) | 191.95 | 191.95 - 200.50 | 1.3673 times | Thu 16 April 2026 | 195.85 (1.85%) | 194.10 | 193.00 - 198.75 | 1.9265 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 193.68 and 205.63
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 195.82 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 207.77 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.4979 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 1.0335 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 1.0064 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 1.2721 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.8006 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.704 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.8172 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.8822 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.9751 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 1.011 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 1.0294 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 179.55 and 233.7
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 190.75 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1858 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2175 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3719 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.1356 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3337 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3738 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5372 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7646 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.0799 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 177.55 and 253.4
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 159.78 |
| Yearly Target 3 | 195.31666666667 |
| Yearly Target 4 | 235.63 |
| Yearly Target 5 | 271.17 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.10 (6.35%) | 189.25 | 155.00 - 230.85 | 0.869 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.131 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.63
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 165, while middle bands are at 179 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.79 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 202.97 |
| 20 day DMA | 192.42 |
| 35 day DMA | 188.77 |
| 50 day DMA | 195.26 |
| 100 day DMA | 197.56 |
| 150 day DMA | 204.56 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 204.97 | 205.1 |
| 12 day EMA | 200.43 | 200.49 | 199.73 |
| 20 day EMA | 197.01 | 196.69 | 195.85 |
| 35 day EMA | 197.41 | 197.25 | 196.81 |
| 50 day EMA | 197.77 | 197.68 | 197.39 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 206.25 | 205.85 |
| 12 day SMA | 202.97 | 201.59 | 199.81 |
| 20 day SMA | 192.42 | 190.31 | 188.23 |
| 35 day SMA | 188.77 | 188.94 | 188.95 |
| 50 day SMA | 195.26 | 195.63 | 195.86 |
| 100 day SMA | 197.56 | 197.64 | 197.66 |
| 150 day SMA | 204.56 | 204.69 | 204.81 |
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
