ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 187.78 and 192.03

Intraday Target 1184.32
Intraday Target 2186.98
Intraday Target 3188.56666666667
Intraday Target 4191.23
Intraday Target 5192.82

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.65 (0.64%) 189.25 185.90 - 190.15 0.6295 times
Fri 26 December 2025 188.45 (-1.82%) 190.05 185.25 - 194.55 2.6544 times
Wed 24 December 2025 191.95 (-2.64%) 196.75 190.30 - 199.35 1.0449 times
Tue 23 December 2025 197.15 (0.69%) 195.70 195.35 - 198.00 0.137 times
Mon 22 December 2025 195.80 (1.37%) 195.00 193.50 - 196.60 0.9777 times
Fri 19 December 2025 193.15 (4.55%) 187.85 186.55 - 194.00 0.6463 times
Thu 18 December 2025 184.75 (-2.69%) 189.85 184.05 - 190.40 1.6661 times
Wed 17 December 2025 189.85 (-1.99%) 194.40 188.00 - 194.85 1.062 times
Tue 16 December 2025 193.70 (-1.3%) 196.75 192.65 - 196.75 0.5022 times
Mon 15 December 2025 196.25 (1.42%) 194.40 194.40 - 198.40 0.6798 times
Fri 12 December 2025 193.50 (0.97%) 191.55 191.05 - 195.15 18.5955 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 187.78 and 192.03

Weekly Target 1184.32
Weekly Target 2186.98
Weekly Target 3188.56666666667
Weekly Target 4191.23
Weekly Target 5192.82

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.65 (0.64%) 189.25 185.90 - 190.15 0.046 times
Fri 26 December 2025 188.45 (-2.43%) 195.00 185.25 - 199.35 0.3516 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.3328 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 1.9126 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.6755 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.5012 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.7788 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.9675 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 2.256 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 2.1779 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.2146 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 168.23 and 205.48

Monthly Target 1161.08
Monthly Target 2175.37
Monthly Target 3198.33333333333
Monthly Target 4212.62
Monthly Target 5235.58

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.65 (-11.27%) 221.30 184.05 - 221.30 0.2737 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3715 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5339 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7599 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.061 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 141.85 and 231.85

Yearly Target 1125.92
Yearly Target 2157.78
Yearly Target 3215.91666666667
Yearly Target 4247.78
Yearly Target 5305.92

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 29 December 2025 189.65 (0%) 232.25 184.05 - 274.05 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.36 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 192.6
12 day DMA 192.15
20 day DMA 196
35 day DMA 207.39
50 day DMA 211.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA191.1191.82193.5
12 day EMA193.52194.22195.27
20 day EMA197.1197.88198.87
35 day EMA202.64203.41204.29
50 day EMA209.43210.24211.13

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA192.6193.3192.56
12 day SMA192.15192.51193.38
20 day SMA196197.21198.43
35 day SMA207.39208.64210
50 day SMA211.21211.67212.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top