ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 200.03 and 206.53

Intraday Target 1195.35
Intraday Target 2198.2
Intraday Target 3201.85
Intraday Target 4204.7
Intraday Target 5208.35

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 04 May 2026 201.05 (0.47%) 199.00 199.00 - 205.50 0.6978 times
Thu 30 April 2026 200.10 (-2.25%) 203.05 199.20 - 203.60 1.2905 times
Wed 29 April 2026 204.70 (-0.07%) 204.05 202.55 - 207.95 0.6305 times
Tue 28 April 2026 204.85 (-0.9%) 206.75 203.50 - 209.45 0.6178 times
Mon 27 April 2026 206.70 (0.58%) 207.00 205.85 - 211.15 0.4855 times
Fri 24 April 2026 205.50 (-1.91%) 209.00 204.05 - 213.15 0.8668 times
Thu 23 April 2026 209.50 (3.35%) 203.70 201.35 - 210.00 1.7821 times
Wed 22 April 2026 202.70 (-2.45%) 207.00 200.50 - 207.55 0.6968 times
Tue 21 April 2026 207.80 (0.61%) 208.95 206.70 - 211.50 0.6705 times
Mon 20 April 2026 206.55 (3.77%) 200.80 195.75 - 212.40 2.2617 times
Fri 17 April 2026 199.05 (1.63%) 191.95 191.95 - 200.50 1.4733 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 200.03 and 206.53

Weekly Target 1195.35
Weekly Target 2198.2
Weekly Target 3201.85
Weekly Target 4204.7
Weekly Target 5208.35

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 04 May 2026 201.05 (0.47%) 199.00 199.00 - 205.50 0.1262 times
Thu 30 April 2026 200.10 (-2.63%) 207.00 199.20 - 211.15 0.5469 times
Fri 24 April 2026 205.50 (3.24%) 200.80 195.75 - 213.15 1.1352 times
Fri 17 April 2026 199.05 (8.56%) 175.10 175.10 - 200.50 1.1055 times
Fri 10 April 2026 183.35 (8.23%) 168.35 165.75 - 194.95 1.3973 times
Thu 02 April 2026 169.40 (3.77%) 169.85 155.00 - 171.90 0.8794 times
Fri 27 March 2026 163.25 (-11.66%) 183.05 162.10 - 184.20 1.8717 times
Fri 20 March 2026 184.80 (-1.73%) 194.90 178.20 - 194.90 0.8976 times
Fri 13 March 2026 188.05 (-8.76%) 202.00 186.10 - 205.10 0.9691 times
Fri 06 March 2026 206.10 (-0.84%) 201.00 193.70 - 209.15 1.0711 times
Fri 27 February 2026 207.85 (-0.91%) 212.60 204.50 - 220.00 1.1106 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 200.03 and 206.53

Monthly Target 1195.35
Monthly Target 2198.2
Monthly Target 3201.85
Monthly Target 4204.7
Monthly Target 5208.35

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 04 May 2026 201.05 (0.47%) 199.00 199.00 - 205.50 0.0057 times
Thu 30 April 2026 200.10 (26.77%) 162.90 159.00 - 213.15 0.2063 times
Mon 30 March 2026 157.85 (-24.06%) 201.00 155.00 - 209.15 0.2415 times
Fri 27 February 2026 207.85 (1.54%) 200.65 191.10 - 230.85 0.4129 times
Fri 30 January 2026 204.70 (8.8%) 189.25 186.65 - 228.00 3.482 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.3706 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.4151 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5966 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.8491 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.4202 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 178.03 and 253.88

Yearly Target 1119.78
Yearly Target 2160.42
Yearly Target 3195.63333333333
Yearly Target 4236.27
Yearly Target 5271.48

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 04 May 2026 201.05 (6.86%) 189.25 155.00 - 230.85 0.8697 times
Wed 31 December 2025 188.15 (0%) 232.25 184.05 - 274.05 1.1303 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 182 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.37 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 203.48
12 day DMA 203.7
20 day DMA 194.26
35 day DMA 188.81
50 day DMA 194.93
100 day DMA 197.49
150 day DMA 204.43
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA202.58203.35204.97
12 day EMA200.53200.44200.5
20 day EMA197.42197.04196.72
35 day EMA197.88197.69197.55
50 day EMA197.64197.5197.39

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA203.48204.37206.25
12 day SMA203.7202.97201.59
20 day SMA194.26192.42190.31
35 day SMA188.81188.77188.94
50 day SMA194.93195.26195.63
100 day SMA197.49197.56197.64
150 day SMA204.43204.56204.69
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top