ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 195.23 and 204.08

Intraday Target 1193.6
Intraday Target 2196.85
Intraday Target 3202.45
Intraday Target 4205.7
Intraday Target 5211.3

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-2.1%) 208.05 199.20 - 208.05 0.6555 times
Thu 04 December 2025 204.40 (-1.52%) 211.45 203.05 - 211.45 0.585 times
Wed 03 December 2025 207.55 (-0.5%) 209.60 205.60 - 210.05 0.7577 times
Tue 02 December 2025 208.60 (1.02%) 202.05 202.05 - 210.35 0.8609 times
Mon 01 December 2025 206.50 (-3.39%) 221.30 196.00 - 221.30 2.8815 times
Fri 28 November 2025 213.75 (0.45%) 211.10 211.10 - 214.85 0.5211 times
Thu 27 November 2025 212.80 (-2.07%) 217.65 212.00 - 217.65 0.4736 times
Wed 26 November 2025 217.30 (1.71%) 213.50 213.45 - 218.65 0.5077 times
Tue 25 November 2025 213.65 (1.84%) 210.00 208.95 - 216.40 0.5996 times
Mon 24 November 2025 209.80 (-5.32%) 228.00 209.00 - 228.00 2.1574 times
Fri 21 November 2025 221.60 (-1.29%) 225.00 218.30 - 225.00 1.1022 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 185.4 and 210.7

Weekly Target 1180.5
Weekly Target 2190.3
Weekly Target 3205.8
Weekly Target 4215.6
Weekly Target 5231.1

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.5537 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.4108 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.6384 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.7931 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 1.8492 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 1.7851 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.1759 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.8582 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 2.0938 times
Fri 03 October 2025 213.20 (-2.54%) 218.80 204.05 - 219.50 0.8419 times
Fri 26 September 2025 218.75 (-1.71%) 222.80 200.45 - 228.75 1.591 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 185.4 and 210.7

Monthly Target 1180.5
Monthly Target 2190.3
Monthly Target 3205.8
Monthly Target 4215.6
Monthly Target 5231.1

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.0583 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3884 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5583 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7946 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.2005 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 159.03 and 237.08

Yearly Target 1145.33
Yearly Target 2172.72
Yearly Target 3223.38333333333
Yearly Target 4250.77
Yearly Target 5301.43

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 05 December 2025 200.10 (0%) 232.25 196.00 - 274.05 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Gold 544459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.83

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.58 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 205.43
12 day DMA 211.71
20 day DMA 218.29
35 day DMA 219.07
50 day DMA 217.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA205.42208.08209.92
12 day EMA211.06213.05214.62
20 day EMA214.57216.09217.32
35 day EMA216.03216.97217.71
50 day EMA216.6217.27217.8

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA205.43208.16209.84
12 day SMA211.71213.91215.95
20 day SMA218.29219.95221.53
35 day SMA219.07219.44219.76
50 day SMA217.45217.94218.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top