Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 221.8 and 233.75
| Intraday Target 1 | 218.7 |
| Intraday Target 2 | 224.9 |
| Intraday Target 3 | 230.65 |
| Intraday Target 4 | 236.85 |
| Intraday Target 5 | 242.6 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.10 (0.35%) | 233.00 | 224.45 - 236.40 | 2.3537 times | Wed 12 August 2026 | 230.30 (0.96%) | 227.30 | 218.00 - 232.00 | 2.8531 times | Tue 11 August 2026 | 228.10 (0.04%) | 229.85 | 223.25 - 229.85 | 0.6596 times | Mon 10 August 2026 | 228.00 (1.79%) | 227.15 | 220.40 - 230.40 | 1.1112 times | Fri 07 August 2026 | 224.00 (2.63%) | 220.10 | 217.75 - 232.70 | 1.1399 times | Thu 06 August 2026 | 218.25 (0.58%) | 219.80 | 216.20 - 220.00 | 0.2763 times | Wed 05 August 2026 | 217.00 (-0.39%) | 219.25 | 216.20 - 227.00 | 0.1814 times | Tue 04 August 2026 | 217.85 (-0.93%) | 222.05 | 217.15 - 222.05 | 0.6147 times | Mon 03 August 2026 | 219.90 (1.27%) | 227.70 | 218.50 - 227.70 | 0.5339 times | Fri 31 July 2026 | 217.15 (0.35%) | 218.65 | 214.75 - 218.65 | 0.2764 times | Thu 30 July 2026 | 216.40 (-3.18%) | 223.50 | 215.20 - 223.50 | 0.4804 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 224.55 and 242.95
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 228.5 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.10 (3.17%) | 227.15 | 218.00 - 236.40 | 1.9773 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.7782 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 1.8637 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.617 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.4064 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.8507 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.627 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.2993 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.6552 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 0.9252 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 1.8463 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 223.65 and 243.85
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 227.9 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 248.1 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.10 (6.42%) | 227.70 | 216.20 - 236.40 | 0.5349 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.7887 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.9761 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7745 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2786 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3261 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5577 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.7024 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.5005 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5606 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.8057 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 193.05 and 280.45
| Yearly Target 1 | 122.1 |
| Yearly Target 2 | 176.6 |
| Yearly Target 3 | 209.5 |
| Yearly Target 4 | 264 |
| Yearly Target 5 | 296.9 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.10 (22.83%) | 189.25 | 155.00 - 242.40 | 1.0789 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 0.9211 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanti Gold 544459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shanti Gold 544459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.35
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.11 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 222.63 |
| 20 day DMA | 218.46 |
| 35 day DMA | 218.24 |
| 50 day DMA | 219.6 |
| 100 day DMA | 210.2 |
| 150 day DMA | 208.48 |
| 200 day DMA | 208.84 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.96 | 226.39 | 224.43 |
| 12 day EMA | 223.64 | 222.28 | 220.82 |
| 20 day EMA | 221.38 | 220.36 | 219.31 |
| 35 day EMA | 220.64 | 220.02 | 219.42 |
| 50 day EMA | 220.93 | 220.52 | 220.12 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 225.73 | 223.07 |
| 12 day SMA | 222.63 | 221.39 | 220.28 |
| 20 day SMA | 218.46 | 217.57 | 216.71 |
| 35 day SMA | 218.24 | 218.01 | 217.6 |
| 50 day SMA | 219.6 | 219.61 | 219.58 |
| 100 day SMA | 210.2 | 209.71 | 209.29 |
| 150 day SMA | 208.48 | 208.2 | 207.92 |
| 200 day SMA | 208.84 | 208.71 | 208.61 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
