Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 59.22 and 61.09
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 59.613333333333 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 61.48 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.89 (0.22%) | 59.60 | 58.54 - 60.41 | 0.5319 times | Thu 13 August 2026 | 59.76 (0.35%) | 59.99 | 58.44 - 59.99 | 0.9853 times | Wed 12 August 2026 | 59.55 (-1.44%) | 59.60 | 59.10 - 60.30 | 0.8758 times | Tue 11 August 2026 | 60.42 (0.3%) | 60.50 | 59.33 - 61.16 | 0.6724 times | Mon 10 August 2026 | 60.24 (-0.26%) | 60.01 | 59.50 - 61.07 | 0.9233 times | Fri 07 August 2026 | 60.40 (-2.04%) | 61.74 | 59.90 - 61.74 | 1.6858 times | Thu 06 August 2026 | 61.66 (-0.08%) | 62.10 | 60.57 - 63.00 | 2.0501 times | Wed 05 August 2026 | 61.71 (0.05%) | 62.91 | 60.86 - 62.91 | 0.8353 times | Tue 04 August 2026 | 61.68 (0.6%) | 60.71 | 60.31 - 62.09 | 0.7051 times | Mon 03 August 2026 | 61.31 (3.06%) | 59.20 | 59.20 - 62.54 | 0.7347 times | Fri 31 July 2026 | 59.49 (-0.92%) | 60.04 | 59.23 - 60.21 | 0.1344 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 57.81 and 60.53
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 1.5239 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 2.2965 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.5534 times | Fri 24 July 2026 | 60.24 (-2.22%) | 61.48 | 60.10 - 63.15 | 0.5433 times | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.7328 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.6448 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.3963 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.4579 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.6866 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.1644 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.5114 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 59.17 and 63.73
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 65 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.89 (0.67%) | 59.20 | 58.44 - 63.00 | 0.5204 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.373 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5385 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3703 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.6313 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.4815 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.6174 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.2264 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.886 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3552 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.3181 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 47.35 and 66.95
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 62.763333333333 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 82.36 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.89 (-10.55%) | 66.90 | 54.40 - 74.00 | 0.5964 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4036 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.6 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.37 |
| 100 day DMA | 62.44 |
| 150 day DMA | 62.22 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.11 | 60.28 |
| 12 day EMA | 60.41 | 60.51 | 60.65 |
| 20 day EMA | 60.79 | 60.89 | 61.01 |
| 35 day EMA | 61.36 | 61.45 | 61.55 |
| 50 day EMA | 62.03 | 62.12 | 62.22 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.07 | 60.45 |
| 12 day SMA | 60.51 | 60.54 | 60.51 |
| 20 day SMA | 60.6 | 60.68 | 60.84 |
| 35 day SMA | 61.8 | 61.94 | 62.1 |
| 50 day SMA | 62.37 | 62.4 | 62.42 |
| 100 day SMA | 62.44 | 62.42 | 62.41 |
| 150 day SMA | 62.22 | 62.28 | 62.33 |
| 200 day SMA | 65.74 | 65.84 | 65.95 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
