ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 56.39 and 58.2

Intraday Target 156.06
Intraday Target 256.72
Intraday Target 357.866666666667
Intraday Target 458.53
Intraday Target 559.68

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Mon 23 March 2026 57.39 (-3.82%) 59.01 57.20 - 59.01 0.497 times
Fri 20 March 2026 59.67 (0.07%) 58.46 58.46 - 60.59 0.5246 times
Thu 19 March 2026 59.63 (-1.05%) 59.10 59.10 - 60.25 0.2834 times
Wed 18 March 2026 60.26 (2.47%) 59.59 59.01 - 60.30 0.2095 times
Tue 17 March 2026 58.81 (1.2%) 58.30 57.97 - 59.27 0.5463 times
Mon 16 March 2026 58.11 (-1.89%) 59.39 57.00 - 59.64 0.3874 times
Fri 13 March 2026 59.23 (-2.29%) 59.50 58.20 - 61.23 0.4629 times
Thu 12 March 2026 60.62 (3.29%) 58.69 57.62 - 61.00 6.4389 times
Wed 11 March 2026 58.69 (0.48%) 58.55 58.31 - 60.10 0.3567 times
Tue 10 March 2026 58.41 (1.11%) 58.25 57.99 - 59.04 0.2933 times
Mon 09 March 2026 57.77 (-3.23%) 58.00 55.95 - 58.51 0.7498 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 56.39 and 58.2

Weekly Target 156.06
Weekly Target 256.72
Weekly Target 357.866666666667
Weekly Target 458.53
Weekly Target 559.68

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Mon 23 March 2026 57.39 (-3.82%) 59.01 57.20 - 59.01 0.0685 times
Fri 20 March 2026 59.67 (0.74%) 59.39 57.00 - 60.59 0.2688 times
Fri 13 March 2026 59.23 (-0.79%) 58.00 55.95 - 61.23 1.1438 times
Fri 06 March 2026 59.70 (-1.81%) 58.50 55.50 - 60.50 0.3075 times
Fri 27 February 2026 60.80 (-1.01%) 61.50 60.50 - 63.23 0.5184 times
Fri 20 February 2026 61.42 (0.02%) 61.01 59.84 - 63.49 3.2655 times
Fri 13 February 2026 61.41 (1.89%) 60.90 60.68 - 64.90 2.0949 times
Fri 06 February 2026 60.27 (-0.84%) 61.00 59.24 - 64.19 0.6174 times
Fri 30 January 2026 60.78 (3.28%) 59.00 58.10 - 65.25 1.0074 times
Fri 23 January 2026 58.85 (-12.71%) 68.27 58.50 - 68.27 0.7078 times
Fri 16 January 2026 67.42 (1.32%) 66.50 65.57 - 68.05 0.1357 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 53.58 and 59.31

Monthly Target 152.31
Monthly Target 254.85
Monthly Target 358.04
Monthly Target 460.58
Monthly Target 563.77

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 23 March 2026 57.39 (-5.61%) 58.50 55.50 - 61.23 0.3012 times
Fri 27 February 2026 60.80 (0.03%) 61.00 59.24 - 64.90 1.0941 times
Fri 30 January 2026 60.78 (-9.22%) 66.90 58.10 - 69.10 0.3709 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.268 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.1074 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.3986 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 0.9617 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 4.4981 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 49.65 and 63.25

Yearly Target 147.06
Yearly Target 252.23
Yearly Target 360.663333333333
Yearly Target 465.83
Yearly Target 574.26

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 23 March 2026 57.39 (-14.28%) 66.90 55.50 - 69.10 0.4415 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 1.5585 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel 544457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brigade Hotel 544457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.34

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.98 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 59.15
12 day DMA 59.02
20 day DMA 59.65
35 day DMA 60.41
50 day DMA 61.1
100 day DMA 68.11
150 day DMA 73.23
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8159.5259.44
12 day EMA59.1959.5259.49
20 day EMA59.6459.8859.9
35 day EMA60.560.6860.74
50 day EMA61.4661.6361.71

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.359.21
12 day SMA59.0259.1358.97
20 day SMA59.6559.8559.96
35 day SMA60.4160.5160.54
50 day SMA61.161.2961.45
100 day SMA68.1168.3868.61
150 day SMA73.2373.4173.59
200 day SMA

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top