Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 65.16 and 66.61
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 65.503333333333 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 66.95 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.58 (0.49%) | 65.30 | 64.74 - 66.19 | 1.0134 times | Wed 15 April 2026 | 65.26 (4.47%) | 63.95 | 63.79 - 65.40 | 0.578 times | Mon 13 April 2026 | 62.47 (-0.97%) | 63.08 | 61.00 - 63.50 | 0.5307 times | Fri 10 April 2026 | 63.08 (0.83%) | 63.24 | 62.47 - 63.47 | 0.4613 times | Thu 09 April 2026 | 62.56 (-1.5%) | 63.00 | 62.36 - 64.18 | 0.6148 times | Wed 08 April 2026 | 63.51 (5.85%) | 60.19 | 60.19 - 65.22 | 2.7562 times | Tue 07 April 2026 | 60.00 (2.2%) | 60.63 | 59.70 - 61.90 | 2.2827 times | Mon 06 April 2026 | 58.71 (0.39%) | 58.37 | 57.85 - 59.20 | 0.977 times | Thu 02 April 2026 | 58.48 (1.09%) | 59.00 | 56.63 - 59.00 | 0.3622 times | Wed 01 April 2026 | 57.85 (4.23%) | 55.86 | 55.86 - 58.80 | 0.4236 times | Mon 30 March 2026 | 55.50 (-1.68%) | 55.71 | 54.40 - 56.41 | 8.8365 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 63.29 and 68.48
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.58 (3.96%) | 63.08 | 61.00 - 66.19 | 0.1316 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 0.4399 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 0.5968 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 0.4849 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.2953 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 1.2564 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.3377 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 0.5694 times | Fri 20 February 2026 | 61.42 (0.02%) | 61.01 | 59.84 - 63.49 | 3.5868 times | Fri 13 February 2026 | 61.41 (1.89%) | 60.90 | 60.68 - 64.90 | 2.3011 times | Fri 06 February 2026 | 60.27 (-0.84%) | 61.00 | 59.24 - 64.19 | 0.6781 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 60.72 and 71.05
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.58 (18.16%) | 55.86 | 55.86 - 66.19 | 0.1038 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.4893 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.1947 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.405 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2926 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1173 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4353 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.0501 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.9118 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 52.64 and 67.34
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 63.026666666667 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.58 (-2.05%) | 66.90 | 54.40 - 69.10 | 0.4873 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.5127 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.37 |
| 100 day DMA | 65.18 |
| 150 day DMA | 70.87 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.06 | 61.96 |
| 12 day EMA | 61.93 | 61.27 | 60.54 |
| 20 day EMA | 61 | 60.52 | 60.02 |
| 35 day EMA | 60.57 | 60.28 | 59.99 |
| 50 day EMA | 60.66 | 60.46 | 60.26 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.38 | 62.32 |
| 12 day SMA | 60.79 | 60.07 | 59.38 |
| 20 day SMA | 59.87 | 59.55 | 59.32 |
| 35 day SMA | 59.94 | 59.83 | 59.75 |
| 50 day SMA | 60.37 | 60.28 | 60.14 |
| 100 day SMA | 65.18 | 65.32 | 65.45 |
| 150 day SMA | 70.87 | 71 | 71.14 |
| 200 day SMA |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
