Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 64.56 and 66.57
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 66.06 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 68.07 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (0.17%) | 67.06 | 65.05 - 67.06 | 1.0585 times | Tue 05 May 2026 | 65.96 (-1.33%) | 67.68 | 65.74 - 67.68 | 0.6552 times | Mon 04 May 2026 | 66.85 (-0.51%) | 68.26 | 66.66 - 68.60 | 0.4734 times | Thu 30 April 2026 | 67.19 (-1.19%) | 68.65 | 66.43 - 68.65 | 1.1707 times | Wed 29 April 2026 | 68.00 (-0.18%) | 68.10 | 67.50 - 69.70 | 1.9724 times | Tue 28 April 2026 | 68.12 (0.22%) | 68.85 | 67.71 - 68.85 | 0.386 times | Mon 27 April 2026 | 67.97 (1.13%) | 67.59 | 67.42 - 68.77 | 1.4773 times | Fri 24 April 2026 | 67.21 (-1.54%) | 68.26 | 66.00 - 68.26 | 0.438 times | Thu 23 April 2026 | 68.26 (0.54%) | 67.23 | 67.22 - 68.77 | 0.561 times | Wed 22 April 2026 | 67.89 (-0.79%) | 68.45 | 67.42 - 68.45 | 1.8075 times | Tue 21 April 2026 | 68.43 (1.33%) | 69.00 | 67.20 - 69.28 | 1.0386 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 63.79 and 67.34
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (-1.67%) | 68.26 | 65.05 - 68.60 | 0.2591 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 0.5931 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 0.6941 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.4812 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 1.0281 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 1.3949 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 1.1334 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.6902 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 2.9365 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.7894 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 1.331 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 63.79 and 67.34
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.573333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (-1.67%) | 68.26 | 65.05 - 68.60 | 0.0203 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.2285 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.5363 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.3095 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.4439 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.3208 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1286 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4771 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.151 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 5.3838 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 52.59 and 67.89
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 63.39 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (-1.31%) | 66.90 | 54.40 - 69.70 | 0.5077 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4923 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeHotel in short term but the sell signal is initial and weak.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.46 |
| 20 day DMA | 65.93 |
| 35 day DMA | 62.66 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.89 |
| 150 day DMA | 69.43 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.89 | 67.36 |
| 12 day EMA | 66.48 | 66.56 | 66.67 |
| 20 day EMA | 65.55 | 65.49 | 65.44 |
| 35 day EMA | 64.26 | 64.15 | 64.04 |
| 50 day EMA | 62.39 | 62.24 | 62.09 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 67.22 | 67.63 |
| 12 day SMA | 67.46 | 67.5 | 67.47 |
| 20 day SMA | 65.93 | 65.56 | 65.19 |
| 35 day SMA | 62.66 | 62.45 | 62.24 |
| 50 day SMA | 61.97 | 61.87 | 61.77 |
| 100 day SMA | 63.89 | 63.98 | 64.07 |
| 150 day SMA | 69.43 | 69.55 | 69.67 |
| 200 day SMA |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
