ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 51.78 and 55.59

Intraday Target 149.02
Intraday Target 250.73
Intraday Target 352.826666666667
Intraday Target 454.54
Intraday Target 556.64

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 30 October 2026 52.45 (-0.15%) 52.15 51.11 - 54.92 0.2756 times
Thu 29 October 2026 52.53 (1.16%) 51.40 50.98 - 53.00 0.0908 times
Wed 28 October 2026 51.93 (-1.72%) 52.25 50.80 - 53.40 0.272 times
Tue 27 October 2026 52.84 (2.48%) 53.92 50.40 - 55.60 3.1845 times
Mon 26 October 2026 51.56 (0.96%) 50.25 49.00 - 53.50 0.2705 times
Fri 23 October 2026 51.07 (-1.2%) 58.00 47.66 - 58.00 0.0978 times
Thu 22 October 2026 51.69 (-4.67%) 54.22 51.20 - 54.63 5.7404 times
Wed 21 October 2026 54.22 (-1.36%) 55.76 54.10 - 55.76 0.0449 times
Mon 19 October 2026 54.97 (-1.65%) 55.01 54.95 - 55.82 0.0148 times
Fri 16 October 2026 55.89 (0.68%) 55.10 55.10 - 56.19 0.0086 times
Thu 15 October 2026 55.51 (-0.61%) 55.01 55.01 - 56.29 0.0538 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 50.73 and 57.33

Weekly Target 145.75
Weekly Target 249.1
Weekly Target 352.35
Weekly Target 455.7
Weekly Target 558.95

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 30 October 2026 52.45 (2.7%) 50.25 49.00 - 55.60 1.3757 times
Fri 23 October 2026 51.07 (-8.62%) 55.01 47.66 - 58.00 1.9822 times
Fri 16 October 2026 55.89 (-1.64%) 55.90 55.01 - 56.29 1.9888 times
Tue 06 October 2026 56.82 (0.51%) 56.10 56.10 - 57.50 0.0181 times
Thu 01 October 2026 56.53 (1.04%) 56.30 55.04 - 57.50 0.0742 times
Fri 25 September 2026 55.95 (-0.67%) 56.90 55.00 - 58.00 3.8988 times
Fri 18 September 2026 56.33 (-0.32%) 56.51 55.01 - 57.27 0.1099 times
Fri 11 September 2026 56.51 (-4.96%) 59.61 55.63 - 59.80 0.1469 times
Fri 04 September 2026 59.46 (-0.85%) 59.00 58.00 - 60.00 0.1041 times
Fri 28 August 2026 59.97 (1.11%) 59.67 58.62 - 63.00 0.3014 times
Fri 21 August 2026 59.31 (-0.97%) 60.00 59.00 - 61.73 0.1749 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 44.89 and 55.23

Monthly Target 142.36
Monthly Target 247.41
Monthly Target 352.703333333333
Monthly Target 457.75
Monthly Target 563.04

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 30 October 2026 52.45 (-6.15%) 56.60 47.66 - 58.00 3.3879 times
Tue 29 September 2026 55.89 (-4.85%) 59.69 55.00 - 60.00 2.6852 times
Mon 31 August 2026 58.74 (-1.26%) 59.20 58.10 - 63.00 0.5285 times
Fri 31 July 2026 59.49 (-5.59%) 62.52 59.00 - 65.85 0.1538 times
Tue 30 June 2026 63.01 (3.26%) 61.59 60.69 - 66.85 0.2221 times
Fri 29 May 2026 61.02 (-9.18%) 68.26 58.28 - 74.00 0.1527 times
Thu 30 April 2026 67.19 (21.06%) 55.86 55.86 - 69.70 0.2604 times
Mon 30 March 2026 55.50 (-8.72%) 58.50 54.40 - 61.23 0.6111 times
Fri 27 February 2026 60.80 (0.03%) 61.00 59.24 - 64.90 1.4922 times
Fri 30 January 2026 60.78 (-9.22%) 66.90 58.10 - 69.10 0.5059 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.3655 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 36.89 and 63.23

Yearly Target 131.7
Yearly Target 242.07
Yearly Target 358.036666666667
Yearly Target 468.41
Yearly Target 584.38

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 30 October 2026 52.45 (-21.66%) 66.90 47.66 - 74.00 1.0809 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 0.9191 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel 544457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 52.26
12 day DMA 53.38
20 day DMA 54.46
35 day DMA 55.51
50 day DMA 56.73
100 day DMA 59.58
150 day DMA 60.52
200 day DMA 60.93

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4452.4452.4
12 day EMA53.2253.3653.51
20 day EMA54.0654.2354.41
35 day EMA55.455.5755.75
50 day EMA56.656.7756.94

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2651.9951.82
12 day SMA53.3853.6253.86
20 day SMA54.4654.6554.88
35 day SMA55.5155.6755.84
50 day SMA56.7356.8757.03
100 day SMA59.5859.6759.75
150 day SMA60.5260.5660.61
200 day SMA60.936161.07

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top