Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 60.9 and 61.83
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 61.593333333333 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.52 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.61 (-2.1%) | 62.05 | 61.12 - 62.05 | 1.3937 times | Thu 16 July 2026 | 62.93 (0.27%) | 63.85 | 62.25 - 63.85 | 1.322 times | Wed 15 July 2026 | 62.76 (-0.77%) | 63.25 | 62.72 - 63.60 | 1.4644 times | Tue 14 July 2026 | 63.25 (-1.09%) | 63.52 | 63.20 - 64.13 | 0.0742 times | Mon 13 July 2026 | 63.95 (0.35%) | 63.73 | 63.10 - 64.30 | 0.6766 times | Fri 10 July 2026 | 63.73 (-0.3%) | 63.92 | 63.46 - 64.57 | 3.0248 times | Thu 09 July 2026 | 63.92 (1.86%) | 63.50 | 63.39 - 64.00 | 0.0854 times | Wed 08 July 2026 | 62.75 (-2.2%) | 63.61 | 62.52 - 64.50 | 0.6736 times | Tue 07 July 2026 | 64.16 (-1.75%) | 64.40 | 63.87 - 64.69 | 0.5548 times | Fri 03 July 2026 | 65.30 (2.37%) | 63.95 | 63.50 - 65.85 | 0.7305 times | Thu 02 July 2026 | 63.79 (0.55%) | 64.49 | 63.10 - 64.49 | 0.7771 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 59.78 and 62.96
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.978 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.8605 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.5289 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.9456 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.9163 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.5539 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.6825 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.6866 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 1.181 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.6666 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 1.0932 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 59 and 63.73
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.61 (-2.22%) | 62.52 | 61.12 - 65.85 | 0.21 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5057 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3477 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5929 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.3913 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.3972 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1517 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8321 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3336 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.2378 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 2.9861 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 48.21 and 67.81
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 63.336666666667 |
| Yearly Target 4 | 72.27 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.61 (-7.98%) | 66.90 | 54.40 - 74.00 | 0.5637 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4363 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.04
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.34 |
| 150 day DMA | 63.59 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.2 | 63.34 |
| 12 day EMA | 63.2 | 63.49 | 63.59 |
| 20 day EMA | 63.37 | 63.55 | 63.62 |
| 35 day EMA | 63.37 | 63.47 | 63.5 |
| 50 day EMA | 63.2 | 63.26 | 63.27 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.32 | 63.52 |
| 12 day SMA | 63.47 | 63.58 | 63.56 |
| 20 day SMA | 63.84 | 63.96 | 64.01 |
| 35 day SMA | 63.23 | 63.24 | 63.2 |
| 50 day SMA | 62.82 | 62.91 | 62.99 |
| 100 day SMA | 62.34 | 62.34 | 62.32 |
| 150 day SMA | 63.59 | 63.68 | 63.77 |
| 200 day SMA | 67.87 | 67.98 | 68.09 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
