BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 59.18 and 60.28
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.453333333333 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.55 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.46 (0.46%) | 59.25 | 58.90 - 60.00 | 0.8065 times | Thu 03 September 2026 | 59.19 (1.72%) | 58.99 | 58.64 - 59.39 | 0.224 times | Wed 02 September 2026 | 58.19 (-0.14%) | 58.99 | 58.00 - 59.00 | 0.4157 times | Tue 01 September 2026 | 58.27 (-0.8%) | 59.69 | 58.10 - 59.69 | 0.5385 times | Mon 31 August 2026 | 58.74 (-2.05%) | 59.00 | 58.10 - 59.39 | 0.5831 times | Fri 28 August 2026 | 59.97 (0.94%) | 59.52 | 59.00 - 60.41 | 0.7304 times | Thu 27 August 2026 | 59.41 (-1.12%) | 60.05 | 59.27 - 60.50 | 0.7148 times | Wed 26 August 2026 | 60.08 (1.68%) | 60.60 | 59.73 - 60.60 | 0.9965 times | Tue 25 August 2026 | 59.09 (0.02%) | 60.25 | 58.62 - 63.00 | 4.5636 times | Mon 24 August 2026 | 59.08 (-0.39%) | 59.67 | 59.00 - 60.58 | 0.4269 times | Fri 21 August 2026 | 59.31 (-0.82%) | 59.81 | 59.00 - 60.85 | 0.7913 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 58.73 and 60.73
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.153333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.8828 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 2.5552 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 1.4832 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 1.1567 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 1.7431 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.4201 times | Fri 24 July 2026 | 60.24 (-2.22%) | 61.48 | 60.10 - 63.15 | 0.4123 times | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.5562 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.4894 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.3008 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.1066 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 57.73 and 59.73
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.46 (1.23%) | 59.69 | 58.00 - 60.00 | 0.1163 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 1.2169 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.3543 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5115 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3517 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5996 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.4072 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.436 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1648 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8416 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3374 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 47.13 and 66.73
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 62.62 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.46 (-11.19%) | 66.90 | 54.40 - 74.00 | 0.6374 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.3626 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.13 |
| 50 day DMA | 61.11 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.7 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.89 | 58.74 |
| 12 day EMA | 59.3 | 59.27 | 59.28 |
| 20 day EMA | 59.66 | 59.68 | 59.73 |
| 35 day EMA | 60.45 | 60.51 | 60.59 |
| 50 day EMA | 61.21 | 61.28 | 61.37 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.87 | 58.92 |
| 12 day SMA | 59.22 | 59.32 | 59.43 |
| 20 day SMA | 59.63 | 59.68 | 59.8 |
| 35 day SMA | 60.13 | 60.2 | 60.3 |
| 50 day SMA | 61.11 | 61.22 | 61.35 |
| 100 day SMA | 62.49 | 62.53 | 62.56 |
| 150 day SMA | 61.7 | 61.69 | 61.69 |
| 200 day SMA | 64.06 | 64.16 | 64.26 |


