BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 56.39 and 58.2
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 57.866666666667 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 59.68 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.39 (-3.82%) | 59.01 | 57.20 - 59.01 | 0.497 times | Fri 20 March 2026 | 59.67 (0.07%) | 58.46 | 58.46 - 60.59 | 0.5246 times | Thu 19 March 2026 | 59.63 (-1.05%) | 59.10 | 59.10 - 60.25 | 0.2834 times | Wed 18 March 2026 | 60.26 (2.47%) | 59.59 | 59.01 - 60.30 | 0.2095 times | Tue 17 March 2026 | 58.81 (1.2%) | 58.30 | 57.97 - 59.27 | 0.5463 times | Mon 16 March 2026 | 58.11 (-1.89%) | 59.39 | 57.00 - 59.64 | 0.3874 times | Fri 13 March 2026 | 59.23 (-2.29%) | 59.50 | 58.20 - 61.23 | 0.4629 times | Thu 12 March 2026 | 60.62 (3.29%) | 58.69 | 57.62 - 61.00 | 6.4389 times | Wed 11 March 2026 | 58.69 (0.48%) | 58.55 | 58.31 - 60.10 | 0.3567 times | Tue 10 March 2026 | 58.41 (1.11%) | 58.25 | 57.99 - 59.04 | 0.2933 times | Mon 09 March 2026 | 57.77 (-3.23%) | 58.00 | 55.95 - 58.51 | 0.7498 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 56.39 and 58.2
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.39 (-3.82%) | 59.01 | 57.20 - 59.01 | 0.0685 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.2688 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 1.1438 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.3075 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 0.5184 times | Fri 20 February 2026 | 61.42 (0.02%) | 61.01 | 59.84 - 63.49 | 3.2655 times | Fri 13 February 2026 | 61.41 (1.89%) | 60.90 | 60.68 - 64.90 | 2.0949 times | Fri 06 February 2026 | 60.27 (-0.84%) | 61.00 | 59.24 - 64.19 | 0.6174 times | Fri 30 January 2026 | 60.78 (3.28%) | 59.00 | 58.10 - 65.25 | 1.0074 times | Fri 23 January 2026 | 58.85 (-12.71%) | 68.27 | 58.50 - 68.27 | 0.7078 times | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.1357 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 53.58 and 59.31
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.39 (-5.61%) | 58.50 | 55.50 - 61.23 | 0.3012 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.0941 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.3709 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.268 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1074 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.3986 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.9617 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.4981 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 49.65 and 63.25
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 60.663333333333 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.39 (-14.28%) | 66.90 | 55.50 - 69.10 | 0.4415 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.5585 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brigade Hotel 544457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.34
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59.65 |
| 35 day DMA | 60.41 |
| 50 day DMA | 61.1 |
| 100 day DMA | 68.11 |
| 150 day DMA | 73.23 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 59.52 | 59.44 |
| 12 day EMA | 59.19 | 59.52 | 59.49 |
| 20 day EMA | 59.64 | 59.88 | 59.9 |
| 35 day EMA | 60.5 | 60.68 | 60.74 |
| 50 day EMA | 61.46 | 61.63 | 61.71 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.3 | 59.21 |
| 12 day SMA | 59.02 | 59.13 | 58.97 |
| 20 day SMA | 59.65 | 59.85 | 59.96 |
| 35 day SMA | 60.41 | 60.51 | 60.54 |
| 50 day SMA | 61.1 | 61.29 | 61.45 |
| 100 day SMA | 68.11 | 68.38 | 68.61 |
| 150 day SMA | 73.23 | 73.41 | 73.59 |
| 200 day SMA |


