BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 61.19 and 62.26
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61.373333333333 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.44 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.69 (2.36%) | 60.90 | 60.68 - 61.75 | 0.4174 times | Fri 06 February 2026 | 60.27 (-1.42%) | 61.00 | 60.00 - 61.00 | 1.2209 times | Thu 05 February 2026 | 61.14 (-1.02%) | 61.99 | 60.91 - 62.00 | 0.1917 times | Wed 04 February 2026 | 61.77 (0.23%) | 61.63 | 60.45 - 62.00 | 0.6049 times | Tue 03 February 2026 | 61.63 (1.55%) | 61.76 | 61.30 - 64.19 | 0.972 times | Mon 02 February 2026 | 60.69 (-0.46%) | 60.93 | 59.24 - 61.10 | 0.4746 times | Sun 01 February 2026 | 60.97 (0.31%) | 61.00 | 60.30 - 61.28 | 0.2762 times | Fri 30 January 2026 | 60.78 (3.84%) | 60.67 | 58.88 - 61.00 | 1.1899 times | Thu 29 January 2026 | 58.53 (-3.22%) | 63.78 | 58.10 - 65.25 | 4.2041 times | Wed 28 January 2026 | 60.48 (2.72%) | 60.20 | 59.36 - 61.47 | 0.4482 times | Tue 27 January 2026 | 58.88 (0.05%) | 59.00 | 58.31 - 60.72 | 0.2611 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 61.19 and 62.26
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.69 (2.36%) | 60.90 | 60.68 - 61.75 | 0.1604 times | Fri 06 February 2026 | 60.27 (-0.84%) | 61.00 | 59.24 - 64.19 | 1.4374 times | Fri 30 January 2026 | 60.78 (3.28%) | 59.00 | 58.10 - 65.25 | 2.3455 times | Fri 23 January 2026 | 58.85 (-12.71%) | 68.27 | 58.50 - 68.27 | 1.6479 times | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.3159 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 0.6218 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 1.9097 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 0.6113 times | Fri 19 December 2025 | 71.66 (-1.84%) | 73.17 | 70.48 - 73.17 | 0.2899 times | Fri 12 December 2025 | 73.00 (-2.64%) | 74.61 | 72.00 - 74.96 | 0.6603 times | Fri 05 December 2025 | 74.98 (-4.24%) | 78.25 | 74.01 - 78.25 | 0.43 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 60.47 and 65.42
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.706666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.69 (1.5%) | 61.00 | 59.24 - 64.19 | 0.1204 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.3863 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2791 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1119 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4152 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.0017 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.6853 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 54.4 and 65.4
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 62.963333333333 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.69 (-7.86%) | 66.90 | 58.10 - 69.10 | 0.1448 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.8552 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 60.47 |
| 20 day DMA | 62.06 |
| 35 day DMA | 64.83 |
| 50 day DMA | 67.58 |
| 100 day DMA | 74.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.87 | 61.17 |
| 12 day EMA | 61.39 | 61.33 | 61.52 |
| 20 day EMA | 62.45 | 62.53 | 62.77 |
| 35 day EMA | 64.99 | 65.18 | 65.47 |
| 50 day EMA | 67.84 | 68.09 | 68.41 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.1 | 61.24 |
| 12 day SMA | 60.47 | 60.41 | 60.39 |
| 20 day SMA | 62.06 | 62.3 | 62.64 |
| 35 day SMA | 64.83 | 65.11 | 65.43 |
| 50 day SMA | 67.58 | 67.92 | 68.29 |
| 100 day SMA | 74.56 | 74.78 | 75.01 |
| 150 day SMA | |||
| 200 day SMA |


