ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 59.18 and 60.28

Intraday Target 158.35
Intraday Target 258.91
Intraday Target 359.453333333333
Intraday Target 460.01
Intraday Target 560.55

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 04 September 2026 59.46 (0.46%) 59.25 58.90 - 60.00 0.8065 times
Thu 03 September 2026 59.19 (1.72%) 58.99 58.64 - 59.39 0.224 times
Wed 02 September 2026 58.19 (-0.14%) 58.99 58.00 - 59.00 0.4157 times
Tue 01 September 2026 58.27 (-0.8%) 59.69 58.10 - 59.69 0.5385 times
Mon 31 August 2026 58.74 (-2.05%) 59.00 58.10 - 59.39 0.5831 times
Fri 28 August 2026 59.97 (0.94%) 59.52 59.00 - 60.41 0.7304 times
Thu 27 August 2026 59.41 (-1.12%) 60.05 59.27 - 60.50 0.7148 times
Wed 26 August 2026 60.08 (1.68%) 60.60 59.73 - 60.60 0.9965 times
Tue 25 August 2026 59.09 (0.02%) 60.25 58.62 - 63.00 4.5636 times
Mon 24 August 2026 59.08 (-0.39%) 59.67 59.00 - 60.58 0.4269 times
Fri 21 August 2026 59.31 (-0.82%) 59.81 59.00 - 60.85 0.7913 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 58.73 and 60.73

Weekly Target 157.15
Weekly Target 258.31
Weekly Target 359.153333333333
Weekly Target 460.31
Weekly Target 561.15

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 04 September 2026 59.46 (-0.85%) 59.00 58.00 - 60.00 0.8828 times
Fri 28 August 2026 59.97 (1.11%) 59.67 58.62 - 63.00 2.5552 times
Fri 21 August 2026 59.31 (-0.97%) 60.00 59.00 - 61.73 1.4832 times
Fri 14 August 2026 59.89 (-0.84%) 60.01 58.44 - 61.16 1.1567 times
Fri 07 August 2026 60.40 (1.53%) 59.20 59.20 - 63.00 1.7431 times
Fri 31 July 2026 59.49 (-1.25%) 60.01 59.00 - 61.12 0.4201 times
Fri 24 July 2026 60.24 (-2.22%) 61.48 60.10 - 63.15 0.4123 times
Fri 17 July 2026 61.61 (-3.33%) 63.73 61.12 - 64.30 0.5562 times
Fri 10 July 2026 63.73 (-2.4%) 64.40 62.52 - 64.69 0.4894 times
Fri 03 July 2026 65.30 (2.43%) 62.54 62.19 - 65.85 0.3008 times
Thu 25 June 2026 63.75 (-0.78%) 64.00 61.81 - 66.85 1.1066 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 57.73 and 59.73

Monthly Target 157.15
Monthly Target 258.31
Monthly Target 359.153333333333
Monthly Target 460.31
Monthly Target 561.15

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 04 September 2026 59.46 (1.23%) 59.69 58.00 - 60.00 0.1163 times
Mon 31 August 2026 58.74 (-1.26%) 59.20 58.10 - 63.00 1.2169 times
Fri 31 July 2026 59.49 (-5.59%) 62.52 59.00 - 65.85 0.3543 times
Tue 30 June 2026 63.01 (3.26%) 61.59 60.69 - 66.85 0.5115 times
Fri 29 May 2026 61.02 (-9.18%) 68.26 58.28 - 74.00 0.3517 times
Thu 30 April 2026 67.19 (21.06%) 55.86 55.86 - 69.70 0.5996 times
Mon 30 March 2026 55.50 (-8.72%) 58.50 54.40 - 61.23 1.4072 times
Fri 27 February 2026 60.80 (0.03%) 61.00 59.24 - 64.90 3.436 times
Fri 30 January 2026 60.78 (-9.22%) 66.90 58.10 - 69.10 1.1648 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.8416 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.3374 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 47.13 and 66.73

Yearly Target 143.02
Yearly Target 251.24
Yearly Target 362.62
Yearly Target 470.84
Yearly Target 582.22

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 04 September 2026 59.46 (-11.19%) 66.90 54.40 - 74.00 0.6374 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 1.3626 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 58.77
12 day DMA 59.22
20 day DMA 59.63
35 day DMA 60.13
50 day DMA 61.11
100 day DMA 62.49
150 day DMA 61.7
200 day DMA 64.06

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0858.8958.74
12 day EMA59.359.2759.28
20 day EMA59.6659.6859.73
35 day EMA60.4560.5160.59
50 day EMA61.2161.2861.37

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7758.8758.92
12 day SMA59.2259.3259.43
20 day SMA59.6359.6859.8
35 day SMA60.1360.260.3
50 day SMA61.1161.2261.35
100 day SMA62.4962.5362.56
150 day SMA61.761.6961.69
200 day SMA64.0664.1664.26

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top