BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 59.09 and 61.9
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 61.25 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 64.06 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.02 (-0.81%) | 62.77 | 59.96 - 62.77 | 1.1439 times | Wed 27 May 2026 | 61.52 (-0.71%) | 62.38 | 61.10 - 62.61 | 0.6089 times | Tue 26 May 2026 | 61.96 (0.41%) | 61.50 | 61.03 - 63.00 | 1.3802 times | Mon 25 May 2026 | 61.71 (1.1%) | 60.70 | 60.70 - 61.95 | 0.3654 times | Fri 22 May 2026 | 61.04 (0.28%) | 61.05 | 58.85 - 61.50 | 1.0586 times | Thu 21 May 2026 | 60.87 (1.5%) | 61.03 | 58.28 - 61.03 | 1.008 times | Wed 20 May 2026 | 59.97 (-0.23%) | 59.70 | 59.63 - 60.52 | 0.572 times | Tue 19 May 2026 | 60.11 (-0.28%) | 59.22 | 59.21 - 61.90 | 1.5579 times | Mon 18 May 2026 | 60.28 (-1.55%) | 60.10 | 59.50 - 60.92 | 1.8212 times | Fri 15 May 2026 | 61.23 (0.82%) | 60.35 | 60.35 - 61.48 | 0.4839 times | Thu 14 May 2026 | 60.73 (-0.44%) | 61.38 | 60.09 - 61.78 | 0.835 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 60.49 and 63.53
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.4595 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 0.7904 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.4461 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 0.7316 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 0.8435 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 0.9871 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.6843 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 1.462 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 1.9837 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 1.6118 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.9815 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 51.79 and 67.51
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.1325 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.226 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.5303 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.2948 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.439 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.3171 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1271 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4718 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.1381 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 5.3233 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 47.91 and 67.51
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 63.14 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.02 (-8.86%) | 66.90 | 54.40 - 74.00 | 0.5245 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4755 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.54 |
| 35 day DMA | 64.09 |
| 50 day DMA | 62.35 |
| 100 day DMA | 62.33 |
| 150 day DMA | 67.25 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.43 | 61.39 |
| 12 day EMA | 61.62 | 61.73 | 61.77 |
| 20 day EMA | 62.16 | 62.28 | 62.36 |
| 35 day EMA | 61.91 | 61.96 | 61.99 |
| 50 day EMA | 61.99 | 62.03 | 62.05 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.42 | 61.11 |
| 12 day SMA | 60.95 | 60.95 | 61.09 |
| 20 day SMA | 62.54 | 62.89 | 63.22 |
| 35 day SMA | 64.09 | 64.06 | 63.98 |
| 50 day SMA | 62.35 | 62.34 | 62.28 |
| 100 day SMA | 62.33 | 62.38 | 62.44 |
| 150 day SMA | 67.25 | 67.38 | 67.5 |
| 200 day SMA |


