ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 66.09 and 67.46

Intraday Target 165.14
Intraday Target 265.66
Intraday Target 366.513333333333
Intraday Target 467.03
Intraday Target 567.88

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Tue 13 January 2026 66.17 (0%) 66.00 66.00 - 67.37 0.146 times
Mon 12 January 2026 66.17 (-0.56%) 66.50 65.57 - 66.68 0.1796 times
Fri 09 January 2026 66.54 (-0.58%) 67.00 66.00 - 67.71 0.5629 times
Thu 08 January 2026 66.93 (-1.43%) 67.79 66.60 - 68.00 0.2149 times
Wed 07 January 2026 67.90 (0.04%) 68.00 67.20 - 68.36 0.2882 times
Tue 06 January 2026 67.87 (-1.48%) 68.49 67.56 - 68.50 1.1484 times
Mon 05 January 2026 68.89 (0.54%) 68.01 67.50 - 69.00 0.413 times
Fri 02 January 2026 68.52 (1.69%) 67.90 66.97 - 69.10 0.6494 times
Thu 01 January 2026 67.38 (0.64%) 66.90 66.49 - 67.58 0.1808 times
Wed 31 December 2025 66.95 (1.92%) 66.00 66.00 - 70.20 6.2168 times
Tue 30 December 2025 65.69 (-2.48%) 67.27 65.60 - 67.27 0.3118 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 64.97 and 66.77

Weekly Target 164.57
Weekly Target 265.37
Weekly Target 366.37
Weekly Target 467.17
Weekly Target 568.17

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Tue 13 January 2026 66.17 (-0.56%) 66.50 65.57 - 67.37 0.1342 times
Fri 09 January 2026 66.54 (-2.89%) 68.01 66.00 - 69.00 1.0824 times
Fri 02 January 2026 68.52 (-0.42%) 68.80 65.60 - 70.20 3.3242 times
Fri 26 December 2025 68.81 (-3.98%) 71.79 68.60 - 72.40 1.0642 times
Fri 19 December 2025 71.66 (-1.84%) 73.17 70.48 - 73.17 0.5046 times
Fri 12 December 2025 73.00 (-2.64%) 74.61 72.00 - 74.96 1.1493 times
Fri 05 December 2025 74.98 (-4.24%) 78.25 74.01 - 78.25 0.7484 times
Fri 28 November 2025 78.30 (-0.28%) 79.00 77.30 - 79.00 0.7728 times
Fri 21 November 2025 78.52 (-0.97%) 79.57 77.56 - 80.47 0.5094 times
Fri 14 November 2025 79.29 (-2.01%) 79.81 79.08 - 81.10 0.7105 times
Fri 07 November 2025 80.92 (-3.49%) 83.98 79.95 - 83.98 0.5927 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 64.11 and 67.64

Monthly Target 163.42
Monthly Target 264.79
Monthly Target 366.946666666667
Monthly Target 468.32
Monthly Target 570.48

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Tue 13 January 2026 66.17 (-1.17%) 66.90 65.57 - 69.10 0.0617 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.2553 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.1023 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.3797 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 0.9161 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 4.2849 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 64.11 and 67.64

Yearly Target 163.42
Yearly Target 264.79
Yearly Target 366.946666666667
Yearly Target 468.32
Yearly Target 570.48

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Tue 13 January 2026 66.17 (-1.17%) 66.90 65.57 - 69.10 0.0206 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 1.9794 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 66.74
12 day DMA 67.2
20 day DMA 68.76
35 day DMA 71.59
50 day DMA 74.09
100 day DMA 78.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6766.9267.3
12 day EMA67.6367.968.22
20 day EMA68.9169.269.52
35 day EMA71.4771.7872.11
50 day EMA74.1274.4474.78

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7467.0867.63
12 day SMA67.267.4267.77
20 day SMA68.7669.0869.42
35 day SMA71.5971.9272.28
50 day SMA74.0974.4474.79
100 day SMA78.7778.9679.13
150 day SMA
200 day SMA

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top