Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 61.02 and 64.55
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 63.633333333333 |
| Intraday Target 4 | 65.46 |
| Intraday Target 5 | 67.16 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-1.65%) | 64.82 | 61.81 - 65.34 | 2.4878 times | Wed 24 June 2026 | 64.82 (-0.93%) | 64.86 | 64.50 - 65.87 | 0.303 times | Tue 23 June 2026 | 65.43 (-1.16%) | 66.20 | 65.20 - 66.30 | 1.2049 times | Mon 22 June 2026 | 66.20 (3.04%) | 64.00 | 63.58 - 66.85 | 2.1196 times | Fri 19 June 2026 | 64.25 (-1.14%) | 64.50 | 63.39 - 64.95 | 0.464 times | Thu 18 June 2026 | 64.99 (1.52%) | 64.80 | 64.77 - 65.28 | 0.5446 times | Wed 17 June 2026 | 64.02 (0.13%) | 64.45 | 63.36 - 64.79 | 0.6975 times | Tue 16 June 2026 | 63.94 (0.16%) | 64.45 | 63.03 - 64.45 | 0.3913 times | Mon 15 June 2026 | 63.84 (2.74%) | 64.48 | 62.00 - 64.48 | 0.7829 times | Fri 12 June 2026 | 62.14 (0%) | 62.55 | 61.76 - 62.95 | 1.0045 times | Thu 11 June 2026 | 62.14 (-1.33%) | 62.06 | 61.45 - 62.67 | 0.3322 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 60.26 and 65.3
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 64.136666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.6976 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.7995 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.3558 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.5955 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.5991 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 1.0305 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.5816 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 0.9538 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 1.0997 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 1.2869 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.8922 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 62.22 and 68.38
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (4.47%) | 61.59 | 60.69 - 66.85 | 0.3831 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.2725 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.4647 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.0905 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 2.6625 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.9026 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.6522 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.2615 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.9701 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 2.3403 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 10.9467 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 49.28 and 68.88
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 64.05 |
| Yearly Target 4 | 73.7 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-4.78%) | 66.90 | 54.40 - 74.00 | 0.5515 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4485 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade Hotel 544457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.21 |
| 35 day DMA | 62.51 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.02 |
| 150 day DMA | 64.93 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.94 | 65 |
| 12 day EMA | 64.11 | 64.18 | 64.06 |
| 20 day EMA | 63.68 | 63.67 | 63.55 |
| 35 day EMA | 63.74 | 63.74 | 63.68 |
| 50 day EMA | 63.87 | 63.87 | 63.83 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.14 | 64.98 |
| 12 day SMA | 64.04 | 63.96 | 63.83 |
| 20 day SMA | 63.21 | 63.1 | 62.95 |
| 35 day SMA | 62.51 | 62.58 | 62.61 |
| 50 day SMA | 63.89 | 63.87 | 63.83 |
| 100 day SMA | 62.02 | 61.99 | 61.93 |
| 150 day SMA | 64.93 | 65.04 | 65.14 |
| 200 day SMA | 69.33 | 69.44 | 69.55 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
