Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 56.56 and 57.76
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 56.803333333333 |
| Intraday Target 4 | 57.51 |
| Intraday Target 5 | 58 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.01 (0.85%) | 56.10 | 56.10 - 57.30 | 0.0249 times | Thu 01 October 2026 | 56.53 (1.15%) | 56.60 | 55.72 - 57.50 | 0.0813 times | Tue 29 September 2026 | 55.89 (0.52%) | 55.04 | 55.04 - 56.83 | 0.0811 times | Mon 28 September 2026 | 55.60 (-0.63%) | 56.30 | 55.20 - 56.30 | 0.0229 times | Fri 25 September 2026 | 55.95 (-0.67%) | 57.38 | 55.75 - 57.38 | 0.0465 times | Thu 24 September 2026 | 56.33 (-1.4%) | 56.00 | 55.57 - 58.00 | 0.1214 times | Wed 23 September 2026 | 57.13 (1.17%) | 56.50 | 56.50 - 57.37 | 4.8076 times | Tue 22 September 2026 | 56.47 (0.28%) | 56.94 | 56.07 - 57.29 | 4.7273 times | Mon 21 September 2026 | 56.31 (-0.04%) | 56.90 | 55.00 - 56.90 | 0.0417 times | Fri 18 September 2026 | 56.33 (-0.41%) | 56.15 | 56.01 - 56.69 | 0.0453 times | Thu 17 September 2026 | 56.56 (0.86%) | 55.06 | 55.01 - 57.27 | 0.1094 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 56.56 and 57.76
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.01 (0.85%) | 56.10 | 56.10 - 57.30 | 0.0193 times | Thu 01 October 2026 | 56.53 (1.04%) | 56.30 | 55.04 - 57.50 | 0.1437 times | Fri 25 September 2026 | 55.95 (-0.67%) | 56.90 | 55.00 - 58.00 | 7.5527 times | Fri 18 September 2026 | 56.33 (-0.32%) | 56.51 | 55.01 - 57.27 | 0.2128 times | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 0.2846 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.2017 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 0.5838 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 0.3389 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 0.2643 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 0.3983 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.096 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 56.37 and 58.15
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.01 (2%) | 56.60 | 55.72 - 57.50 | 0.0402 times | Tue 29 September 2026 | 55.89 (-4.85%) | 59.69 | 55.00 - 60.00 | 4.0447 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 0.7961 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.2317 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.3346 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.2301 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.3923 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.9206 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 2.2477 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.762 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.5506 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 45.91 and 65.51
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 61.803333333333 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.01 (-14.85%) | 66.90 | 54.40 - 74.00 | 0.8769 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.1231 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.95 |
| 50 day DMA | 58.71 |
| 100 day DMA | 60.67 |
| 150 day DMA | 61.13 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.19 | 56.02 |
| 12 day EMA | 56.53 | 56.44 | 56.42 |
| 20 day EMA | 56.92 | 56.91 | 56.95 |
| 35 day EMA | 57.76 | 57.8 | 57.88 |
| 50 day EMA | 58.73 | 58.8 | 58.89 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.06 | 56.18 |
| 12 day SMA | 56.35 | 56.25 | 56.25 |
| 20 day SMA | 56.73 | 56.79 | 56.88 |
| 35 day SMA | 57.95 | 58.03 | 58.14 |
| 50 day SMA | 58.71 | 58.78 | 58.91 |
| 100 day SMA | 60.67 | 60.74 | 60.82 |
| 150 day SMA | 61.13 | 61.16 | 61.2 |
| 200 day SMA | 62.19 | 62.27 | 62.36 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
