Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 61.79 and 63.39
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 63.01 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 64.61 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.93 (0.27%) | 63.85 | 62.25 - 63.85 | 1.4089 times | Wed 15 July 2026 | 62.76 (-0.77%) | 63.25 | 62.72 - 63.60 | 1.5606 times | Tue 14 July 2026 | 63.25 (-1.09%) | 63.52 | 63.20 - 64.13 | 0.0791 times | Mon 13 July 2026 | 63.95 (0.35%) | 63.73 | 63.10 - 64.30 | 0.7211 times | Fri 10 July 2026 | 63.73 (-0.3%) | 63.92 | 63.46 - 64.57 | 3.2235 times | Thu 09 July 2026 | 63.92 (1.86%) | 63.50 | 63.39 - 64.00 | 0.091 times | Wed 08 July 2026 | 62.75 (-2.2%) | 63.61 | 62.52 - 64.50 | 0.7178 times | Tue 07 July 2026 | 64.16 (-1.75%) | 64.40 | 63.87 - 64.69 | 0.5913 times | Fri 03 July 2026 | 65.30 (2.37%) | 63.95 | 63.50 - 65.85 | 0.7785 times | Thu 02 July 2026 | 63.79 (0.55%) | 64.49 | 63.10 - 64.49 | 0.8281 times | Wed 01 July 2026 | 63.44 (0.68%) | 62.52 | 62.52 - 64.05 | 0.2827 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 61.57 and 63.62
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.93 (-1.26%) | 63.73 | 62.25 - 64.30 | 0.7215 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.885 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.5439 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 2.0009 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.9424 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.5981 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.7019 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.7061 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 1.2146 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.6856 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 1.1243 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 62.59 and 66.19
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.93 (-0.13%) | 62.52 | 62.25 - 65.85 | 0.1839 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5071 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3487 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5944 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.395 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.4062 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1548 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8343 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3345 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.2411 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 2.994 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 48.87 and 68.47
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 63.776666666667 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 83.38 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.93 (-6%) | 66.90 | 54.40 - 74.00 | 0.5623 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.4377 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term but the sell signal is initial and weak.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.91 |
| 100 day DMA | 62.34 |
| 150 day DMA | 63.68 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.34 | 63.63 |
| 12 day EMA | 63.49 | 63.59 | 63.74 |
| 20 day EMA | 63.55 | 63.62 | 63.71 |
| 35 day EMA | 63.54 | 63.58 | 63.63 |
| 50 day EMA | 63.33 | 63.35 | 63.37 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.52 | 63.52 |
| 12 day SMA | 63.58 | 63.56 | 63.65 |
| 20 day SMA | 63.96 | 64.01 | 64.06 |
| 35 day SMA | 63.24 | 63.2 | 63.15 |
| 50 day SMA | 62.91 | 62.99 | 63.08 |
| 100 day SMA | 62.34 | 62.32 | 62.32 |
| 150 day SMA | 63.68 | 63.77 | 63.85 |
| 200 day SMA | 67.98 | 68.09 | 68.2 |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
