ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 59.09 and 61.9

Intraday Target 158.44
Intraday Target 259.73
Intraday Target 361.25
Intraday Target 462.54
Intraday Target 564.06

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 29 May 2026 61.02 (-0.81%) 62.77 59.96 - 62.77 1.1439 times
Wed 27 May 2026 61.52 (-0.71%) 62.38 61.10 - 62.61 0.6089 times
Tue 26 May 2026 61.96 (0.41%) 61.50 61.03 - 63.00 1.3802 times
Mon 25 May 2026 61.71 (1.1%) 60.70 60.70 - 61.95 0.3654 times
Fri 22 May 2026 61.04 (0.28%) 61.05 58.85 - 61.50 1.0586 times
Thu 21 May 2026 60.87 (1.5%) 61.03 58.28 - 61.03 1.008 times
Wed 20 May 2026 59.97 (-0.23%) 59.70 59.63 - 60.52 0.572 times
Tue 19 May 2026 60.11 (-0.28%) 59.22 59.21 - 61.90 1.5579 times
Mon 18 May 2026 60.28 (-1.55%) 60.10 59.50 - 60.92 1.8212 times
Fri 15 May 2026 61.23 (0.82%) 60.35 60.35 - 61.48 0.4839 times
Thu 14 May 2026 60.73 (-0.44%) 61.38 60.09 - 61.78 0.835 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 60.49 and 63.53

Weekly Target 158.29
Weekly Target 259.65
Weekly Target 361.326666666667
Weekly Target 462.69
Weekly Target 564.37

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 29 May 2026 61.02 (-0.03%) 60.70 59.96 - 63.00 0.4595 times
Fri 22 May 2026 61.04 (-0.31%) 60.10 58.28 - 61.90 0.7904 times
Fri 15 May 2026 61.23 (-4.72%) 64.59 60.09 - 66.43 0.4461 times
Fri 08 May 2026 64.26 (-4.36%) 68.26 63.87 - 74.00 0.7316 times
Thu 30 April 2026 67.19 (-0.03%) 67.59 66.43 - 69.70 0.8435 times
Fri 24 April 2026 67.21 (0.9%) 66.03 66.00 - 69.28 0.9871 times
Fri 17 April 2026 66.61 (5.6%) 63.08 61.00 - 66.80 0.6843 times
Fri 10 April 2026 63.08 (7.87%) 58.37 57.85 - 65.22 1.462 times
Thu 02 April 2026 58.48 (3.6%) 55.71 54.40 - 59.00 1.9837 times
Fri 27 March 2026 56.45 (-5.4%) 59.01 55.75 - 59.01 1.6118 times
Fri 20 March 2026 59.67 (0.74%) 59.39 57.00 - 60.59 0.9815 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 51.79 and 67.51

Monthly Target 148.71
Monthly Target 254.87
Monthly Target 364.433333333333
Monthly Target 470.59
Monthly Target 580.15

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 29 May 2026 61.02 (-9.18%) 68.26 58.28 - 74.00 0.1325 times
Thu 30 April 2026 67.19 (21.06%) 55.86 55.86 - 69.70 0.226 times
Mon 30 March 2026 55.50 (-8.72%) 58.50 54.40 - 61.23 0.5303 times
Fri 27 February 2026 60.80 (0.03%) 61.00 59.24 - 64.90 1.2948 times
Fri 30 January 2026 60.78 (-9.22%) 66.90 58.10 - 69.10 0.439 times
Wed 31 December 2025 66.95 (-14.5%) 78.25 65.60 - 78.25 0.3171 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.1271 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.4718 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 1.1381 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 5.3233 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel 544457 are 47.91 and 67.51

Yearly Target 143.54
Yearly Target 252.28
Yearly Target 363.14
Yearly Target 471.88
Yearly Target 582.74

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 29 May 2026 61.02 (-8.86%) 66.90 54.40 - 74.00 0.5245 times
Wed 31 December 2025 66.95 (0%) 84.51 65.60 - 91.74 1.4755 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Hotel 544457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (544457) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.87 and BrigadeHotel 544457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 61.45
12 day DMA 60.95
20 day DMA 62.54
35 day DMA 64.09
50 day DMA 62.35
100 day DMA 62.33
150 day DMA 67.25
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2961.4361.39
12 day EMA61.6261.7361.77
20 day EMA62.1662.2862.36
35 day EMA61.9161.9661.99
50 day EMA61.9962.0362.05

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.4261.11
12 day SMA60.9560.9561.09
20 day SMA62.5462.8963.22
35 day SMA64.0964.0663.98
50 day SMA62.3562.3462.28
100 day SMA62.3362.3862.44
150 day SMA67.2567.3867.5
200 day SMA

Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top