BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 66.09 and 67.46
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.513333333333 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.88 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.17 (0%) | 66.00 | 66.00 - 67.37 | 0.146 times | Mon 12 January 2026 | 66.17 (-0.56%) | 66.50 | 65.57 - 66.68 | 0.1796 times | Fri 09 January 2026 | 66.54 (-0.58%) | 67.00 | 66.00 - 67.71 | 0.5629 times | Thu 08 January 2026 | 66.93 (-1.43%) | 67.79 | 66.60 - 68.00 | 0.2149 times | Wed 07 January 2026 | 67.90 (0.04%) | 68.00 | 67.20 - 68.36 | 0.2882 times | Tue 06 January 2026 | 67.87 (-1.48%) | 68.49 | 67.56 - 68.50 | 1.1484 times | Mon 05 January 2026 | 68.89 (0.54%) | 68.01 | 67.50 - 69.00 | 0.413 times | Fri 02 January 2026 | 68.52 (1.69%) | 67.90 | 66.97 - 69.10 | 0.6494 times | Thu 01 January 2026 | 67.38 (0.64%) | 66.90 | 66.49 - 67.58 | 0.1808 times | Wed 31 December 2025 | 66.95 (1.92%) | 66.00 | 66.00 - 70.20 | 6.2168 times | Tue 30 December 2025 | 65.69 (-2.48%) | 67.27 | 65.60 - 67.27 | 0.3118 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 64.97 and 66.77
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.17 (-0.56%) | 66.50 | 65.57 - 67.37 | 0.1342 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 1.0824 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 3.3242 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 1.0642 times | Fri 19 December 2025 | 71.66 (-1.84%) | 73.17 | 70.48 - 73.17 | 0.5046 times | Fri 12 December 2025 | 73.00 (-2.64%) | 74.61 | 72.00 - 74.96 | 1.1493 times | Fri 05 December 2025 | 74.98 (-4.24%) | 78.25 | 74.01 - 78.25 | 0.7484 times | Fri 28 November 2025 | 78.30 (-0.28%) | 79.00 | 77.30 - 79.00 | 0.7728 times | Fri 21 November 2025 | 78.52 (-0.97%) | 79.57 | 77.56 - 80.47 | 0.5094 times | Fri 14 November 2025 | 79.29 (-2.01%) | 79.81 | 79.08 - 81.10 | 0.7105 times | Fri 07 November 2025 | 80.92 (-3.49%) | 83.98 | 79.95 - 83.98 | 0.5927 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 64.11 and 67.64
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.17 (-1.17%) | 66.90 | 65.57 - 69.10 | 0.0617 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2553 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1023 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.3797 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.9161 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.2849 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 64.11 and 67.64
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 66.946666666667 |
| Yearly Target 4 | 68.32 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.17 (-1.17%) | 66.90 | 65.57 - 69.10 | 0.0206 times | Wed 31 December 2025 | 66.95 (0%) | 84.51 | 65.60 - 91.74 | 1.9794 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 67.2 |
| 20 day DMA | 68.76 |
| 35 day DMA | 71.59 |
| 50 day DMA | 74.09 |
| 100 day DMA | 78.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.92 | 67.3 |
| 12 day EMA | 67.63 | 67.9 | 68.22 |
| 20 day EMA | 68.91 | 69.2 | 69.52 |
| 35 day EMA | 71.47 | 71.78 | 72.11 |
| 50 day EMA | 74.12 | 74.44 | 74.78 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.08 | 67.63 |
| 12 day SMA | 67.2 | 67.42 | 67.77 |
| 20 day SMA | 68.76 | 69.08 | 69.42 |
| 35 day SMA | 71.59 | 71.92 | 72.28 |
| 50 day SMA | 74.09 | 74.44 | 74.79 |
| 100 day SMA | 78.77 | 78.96 | 79.13 |
| 150 day SMA | |||
| 200 day SMA |


