Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544457
- 544457 Experts view
- Tomorrow's Movement 544457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 65.94 and 68.43
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.956666666667 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 70.45 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.36 (-2.11%) | 68.80 | 67.01 - 69.50 | 1.5719 times | Fri 26 December 2025 | 68.81 (-2.27%) | 70.01 | 68.60 - 70.24 | 1.6085 times | Wed 24 December 2025 | 70.41 (-1.46%) | 71.00 | 70.10 - 71.05 | 1.7169 times | Tue 23 December 2025 | 71.45 (-0.18%) | 71.40 | 70.11 - 71.80 | 1.2908 times | Mon 22 December 2025 | 71.58 (-0.11%) | 71.79 | 70.10 - 72.40 | 1.1009 times | Fri 19 December 2025 | 71.66 (0.5%) | 71.60 | 70.91 - 71.84 | 0.4914 times | Thu 18 December 2025 | 71.30 (-0.47%) | 71.25 | 70.48 - 71.55 | 0.2574 times | Wed 17 December 2025 | 71.64 (-0.5%) | 71.90 | 70.98 - 71.95 | 0.9524 times | Tue 16 December 2025 | 72.00 (-0.72%) | 72.52 | 71.90 - 72.81 | 0.4527 times | Mon 15 December 2025 | 72.52 (-0.66%) | 73.17 | 72.50 - 73.17 | 0.5571 times | Fri 12 December 2025 | 73.00 (0.73%) | 72.95 | 72.68 - 73.25 | 0.8422 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 65.94 and 68.43
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.36 (-2.11%) | 68.80 | 67.01 - 69.50 | 0.2536 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 0.9222 times | Fri 19 December 2025 | 71.66 (-1.84%) | 73.17 | 70.48 - 73.17 | 0.4373 times | Fri 12 December 2025 | 73.00 (-2.64%) | 74.61 | 72.00 - 74.96 | 0.996 times | Fri 05 December 2025 | 74.98 (-4.24%) | 78.25 | 74.01 - 78.25 | 0.6486 times | Fri 28 November 2025 | 78.30 (-0.28%) | 79.00 | 77.30 - 79.00 | 0.6697 times | Fri 21 November 2025 | 78.52 (-0.97%) | 79.57 | 77.56 - 80.47 | 0.4414 times | Fri 14 November 2025 | 79.29 (-2.01%) | 79.81 | 79.08 - 81.10 | 0.6157 times | Fri 07 November 2025 | 80.92 (-3.49%) | 83.98 | 79.95 - 83.98 | 0.5136 times | Fri 31 October 2025 | 83.85 (3.25%) | 85.96 | 81.50 - 87.70 | 4.5017 times | Thu 23 October 2025 | 81.21 (0.79%) | 81.50 | 80.88 - 82.40 | 0.2825 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 61.57 and 72.81
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.36 (-13.97%) | 78.25 | 67.01 - 78.25 | 0.1276 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.0877 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.3256 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.7854 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 3.6737 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel 544457 are 54.82 and 79.55
| Yearly Target 1 | 50.64 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 75.37 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.36 (0%) | 84.51 | 67.01 - 91.74 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel 544457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel 544457 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (544457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and BrigadeHotel 544457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel 544457 stock. Volume based technical analysis of BrigadeHotel 544457 stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 71.18 |
| 20 day DMA | 72.65 |
| 35 day DMA | 75.37 |
| 50 day DMA | 77.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 70.44 | 71.25 |
| 12 day EMA | 71.07 | 71.75 | 72.28 |
| 20 day EMA | 72.51 | 73.05 | 73.5 |
| 35 day EMA | 74.68 | 75.11 | 75.48 |
| 50 day EMA | 76.9 | 77.29 | 77.64 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.78 | 71.28 |
| 12 day SMA | 71.18 | 71.62 | 71.98 |
| 20 day SMA | 72.65 | 73.19 | 73.67 |
| 35 day SMA | 75.37 | 75.75 | 76.11 |
| 50 day SMA | 77.37 | 77.61 | 77.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
