Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 687.68 and 729.93
| Intraday Target 1 | 653.7 |
| Intraday Target 2 | 679.4 |
| Intraday Target 3 | 695.95 |
| Intraday Target 4 | 721.65 |
| Intraday Target 5 | 738.2 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (4.51%) | 685.45 | 670.25 - 712.50 | 1.5218 times | Tue 29 September 2026 | 674.65 (0.44%) | 672.85 | 669.30 - 690.00 | 0.3847 times | Mon 28 September 2026 | 671.70 (0.41%) | 678.95 | 641.00 - 678.95 | 0.9693 times | Fri 25 September 2026 | 668.95 (-1.25%) | 663.90 | 658.75 - 687.25 | 0.7954 times | Thu 24 September 2026 | 677.45 (-5.28%) | 712.00 | 674.10 - 712.00 | 1.1889 times | Wed 23 September 2026 | 715.20 (3.24%) | 687.10 | 687.10 - 728.85 | 1.8028 times | Tue 22 September 2026 | 692.75 (0.54%) | 695.40 | 683.90 - 706.50 | 0.5324 times | Mon 21 September 2026 | 689.05 (-1.93%) | 703.70 | 672.05 - 706.95 | 0.849 times | Fri 18 September 2026 | 702.60 (6.29%) | 700.15 | 664.35 - 711.50 | 1.3784 times | Thu 17 September 2026 | 661.05 (2.24%) | 647.00 | 634.65 - 668.30 | 0.5773 times | Wed 16 September 2026 | 646.55 (-3.55%) | 675.85 | 626.20 - 677.80 | 0.923 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 673.05 and 744.55
| Weekly Target 1 | 614.7 |
| Weekly Target 2 | 659.9 |
| Weekly Target 3 | 686.2 |
| Weekly Target 4 | 731.4 |
| Weekly Target 5 | 757.7 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (5.4%) | 678.95 | 641.00 - 712.50 | 0.6302 times | Fri 25 September 2026 | 668.95 (-4.79%) | 703.70 | 658.75 - 728.85 | 1.1327 times | Fri 18 September 2026 | 702.60 (2.87%) | 681.55 | 626.20 - 712.65 | 0.9848 times | Fri 11 September 2026 | 683.00 (13.46%) | 595.05 | 595.05 - 704.55 | 1.2712 times | Fri 04 September 2026 | 602.00 (-5.63%) | 633.55 | 585.00 - 673.15 | 1.4647 times | Fri 28 August 2026 | 637.90 (5.18%) | 609.55 | 560.00 - 639.35 | 0.9766 times | Fri 21 August 2026 | 606.50 (7.36%) | 567.70 | 565.20 - 633.75 | 0.9192 times | Fri 14 August 2026 | 564.90 (7.42%) | 520.95 | 512.55 - 585.30 | 0.9092 times | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 1.0076 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.7037 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.3573 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 687.68 and 729.93
| Monthly Target 1 | 653.7 |
| Monthly Target 2 | 679.4 |
| Monthly Target 3 | 695.95 |
| Monthly Target 4 | 721.65 |
| Monthly Target 5 | 738.2 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (4.51%) | 685.45 | 670.25 - 712.50 | 0.1158 times | Tue 29 September 2026 | 674.65 (10.27%) | 624.10 | 585.00 - 728.85 | 1.7415 times | Mon 31 August 2026 | 611.80 (15.06%) | 537.00 | 482.60 - 639.35 | 1.3701 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 1.7895 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 1.8566 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 0.9062 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.6758 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4897 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.8893 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1655 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2007 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 472.05 and 961.9
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 386.45 |
| Yearly Target 3 | 557.65 |
| Yearly Target 4 | 876.3 |
| Yearly Target 5 | 1047.5 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (129.04%) | 310.95 | 239.00 - 728.85 | 1.0071 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 0.9929 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gng Electronics 544455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.9
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 29 points
Upper Bollinger band is at 726 and lower is at 611, while middle bands are at 640 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.44 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 679.57 |
| 12 day DMA | 681.28 |
| 20 day DMA | 667.92 |
| 35 day DMA | 637.03 |
| 50 day DMA | 610.53 |
| 100 day DMA | 554.09 |
| 150 day DMA | 498.06 |
| 200 day DMA | 447.21 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.57 | 677.31 | 678.64 |
| 12 day EMA | 678.54 | 673.71 | 673.54 |
| 20 day EMA | 665.81 | 661.68 | 660.32 |
| 35 day EMA | 640.85 | 637.07 | 634.86 |
| 50 day EMA | 613.14 | 609.39 | 606.73 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.57 | 681.59 | 685.21 |
| 12 day SMA | 681.28 | 679.44 | 679.58 |
| 20 day SMA | 667.92 | 665.17 | 662.03 |
| 35 day SMA | 637.03 | 633.26 | 629.86 |
| 50 day SMA | 610.53 | 607.27 | 604.93 |
| 100 day SMA | 554.09 | 551.46 | 549.06 |
| 150 day SMA | 498.06 | 495.66 | 493.45 |
| 200 day SMA | 447.21 | 445.2 | 443.41 |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
