Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 622.8 and 659.9
| Intraday Target 1 | 616.62 |
| Intraday Target 2 | 628.98 |
| Intraday Target 3 | 653.71666666667 |
| Intraday Target 4 | 666.08 |
| Intraday Target 5 | 690.82 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (-5%) | 678.45 | 641.35 - 678.45 | 0.2786 times | Thu 02 July 2026 | 675.10 (2.89%) | 688.90 | 661.85 - 688.95 | 1.3416 times | Wed 01 July 2026 | 656.15 (4.99%) | 649.75 | 637.20 - 656.15 | 1.1327 times | Tue 30 June 2026 | 624.95 (9.92%) | 576.70 | 575.55 - 625.40 | 1.2226 times | Mon 29 June 2026 | 568.55 (0.51%) | 576.60 | 554.75 - 579.65 | 0.418 times | Thu 25 June 2026 | 565.65 (6.69%) | 560.25 | 554.80 - 583.20 | 0.8885 times | Wed 24 June 2026 | 530.20 (0.22%) | 521.75 | 521.75 - 544.65 | 0.353 times | Tue 23 June 2026 | 529.05 (-4.09%) | 559.95 | 522.05 - 566.70 | 1.116 times | Mon 22 June 2026 | 551.60 (9.73%) | 524.00 | 510.20 - 552.95 | 1.4996 times | Fri 19 June 2026 | 502.70 (10%) | 471.05 | 470.20 - 502.70 | 1.7495 times | Thu 18 June 2026 | 457.00 (1.38%) | 450.95 | 441.65 - 460.45 | 0.2534 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 598.05 and 732.25
| Weekly Target 1 | 494.15 |
| Weekly Target 2 | 567.75 |
| Weekly Target 3 | 628.35 |
| Weekly Target 4 | 701.95 |
| Weekly Target 5 | 762.55 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (13.38%) | 576.60 | 554.75 - 688.95 | 2.1417 times | Thu 25 June 2026 | 565.65 (12.52%) | 524.00 | 510.20 - 583.20 | 1.8802 times | Fri 19 June 2026 | 502.70 (15.98%) | 436.00 | 434.95 - 502.70 | 1.5935 times | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 0.9715 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.3639 times | Fri 29 May 2026 | 439.75 (-2.09%) | 451.40 | 434.05 - 459.00 | 0.3619 times | Fri 22 May 2026 | 449.15 (7.08%) | 420.00 | 413.45 - 464.65 | 0.7019 times | Fri 15 May 2026 | 419.45 (-0.73%) | 422.90 | 410.60 - 445.00 | 0.5423 times | Fri 08 May 2026 | 422.55 (-0.37%) | 432.60 | 415.00 - 485.35 | 1.1317 times | Thu 30 April 2026 | 424.10 (10.31%) | 380.05 | 379.55 - 430.00 | 0.3114 times | Fri 24 April 2026 | 384.45 (-9.79%) | 425.55 | 354.75 - 433.55 | 0.7324 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 613.4 and 665.15
| Monthly Target 1 | 604.08 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 655.83333333333 |
| Monthly Target 4 | 674.47 |
| Monthly Target 5 | 707.58 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (2.62%) | 649.75 | 637.20 - 688.95 | 0.6939 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 2.9001 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.4156 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 1.0557 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.7649 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.3891 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2585 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.3134 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.4596 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.7492 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 2.7272 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 440.18 and 890.13
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 357.25 |
| Yearly Target 3 | 523.1 |
| Yearly Target 4 | 807.2 |
| Yearly Target 5 | 973.05 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (108.33%) | 310.95 | 239.00 - 688.95 | 0.7101 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.2899 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gng Electronics 544455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.93
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 90 points
Upper Bollinger band is at 686 and lower is at 328, while middle bands are at 418 and 596
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.61 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 633.22 |
| 12 day DMA | 562.76 |
| 20 day DMA | 506.49 |
| 35 day DMA | 476.08 |
| 50 day DMA | 458.23 |
| 100 day DMA | 412.68 |
| 150 day DMA | 373.14 |
| 200 day DMA | 365.29 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.12 | 624.5 | 599.2 |
| 12 day EMA | 576.65 | 564.89 | 544.86 |
| 20 day EMA | 538.54 | 527.72 | 512.21 |
| 35 day EMA | 499.9 | 491.57 | 480.76 |
| 50 day EMA | 472.65 | 465.77 | 457.23 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.22 | 618.08 | 589.1 |
| 12 day SMA | 562.76 | 546.99 | 528.17 |
| 20 day SMA | 506.49 | 496.76 | 484.99 |
| 35 day SMA | 476.08 | 469.78 | 462.84 |
| 50 day SMA | 458.23 | 453.7 | 448.44 |
| 100 day SMA | 412.68 | 409.06 | 404.84 |
| 150 day SMA | 373.14 | 371.03 | 368.77 |
| 200 day SMA | 365.29 | 363.89 | 362.34 |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
