Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 552.4 and 572.95
| Intraday Target 1 | 548.23 |
| Intraday Target 2 | 556.57 |
| Intraday Target 3 | 568.78333333333 |
| Intraday Target 4 | 577.12 |
| Intraday Target 5 | 589.33 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.90 (-1.41%) | 574.00 | 560.45 - 581.00 | 0.6187 times | Thu 13 August 2026 | 572.95 (0.16%) | 585.30 | 565.20 - 585.30 | 0.3026 times | Wed 12 August 2026 | 572.05 (-0.23%) | 577.05 | 562.20 - 579.90 | 0.7925 times | Tue 11 August 2026 | 573.35 (3.19%) | 557.15 | 553.85 - 577.85 | 1.0157 times | Mon 10 August 2026 | 555.65 (5.66%) | 520.95 | 512.55 - 562.60 | 2.0138 times | Fri 07 August 2026 | 525.90 (0.43%) | 521.30 | 514.15 - 529.50 | 0.5642 times | Thu 06 August 2026 | 523.65 (-1.08%) | 533.75 | 519.00 - 545.00 | 1.0576 times | Wed 05 August 2026 | 529.35 (4.21%) | 507.90 | 482.60 - 533.30 | 2.0021 times | Tue 04 August 2026 | 507.95 (-4.99%) | 556.40 | 507.95 - 556.40 | 0.6317 times | Mon 03 August 2026 | 534.65 (0.55%) | 537.00 | 517.55 - 545.65 | 1.001 times | Fri 31 July 2026 | 531.70 (-4.55%) | 563.05 | 529.20 - 563.05 | 0.9781 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 538.73 and 611.48
| Weekly Target 1 | 481.5 |
| Weekly Target 2 | 523.2 |
| Weekly Target 3 | 554.25 |
| Weekly Target 4 | 595.95 |
| Weekly Target 5 | 627 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.90 (7.42%) | 520.95 | 512.55 - 585.30 | 0.7531 times | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 0.8346 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.5829 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.296 times | Fri 17 July 2026 | 544.05 (-14.21%) | 624.95 | 544.05 - 637.30 | 0.4171 times | Fri 10 July 2026 | 634.20 (-1.11%) | 661.95 | 616.05 - 673.80 | 1.9139 times | Fri 03 July 2026 | 641.35 (13.38%) | 576.60 | 554.75 - 688.95 | 1.6915 times | Thu 25 June 2026 | 565.65 (12.52%) | 524.00 | 510.20 - 583.20 | 1.485 times | Fri 19 June 2026 | 502.70 (15.98%) | 436.00 | 434.95 - 502.70 | 1.2585 times | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 0.7673 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.2874 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 523.75 and 626.45
| Monthly Target 1 | 441.57 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 544.26666666667 |
| Monthly Target 4 | 605.93 |
| Monthly Target 5 | 646.97 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.90 (6.24%) | 537.00 | 482.60 - 585.30 | 0.8389 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 2.2558 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 2.3404 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.1424 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.8519 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.6173 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.121 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2086 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2529 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.3709 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.6046 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 401.95 and 851.9
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 306.28 |
| Yearly Target 3 | 497.61666666667 |
| Yearly Target 4 | 756.23 |
| Yearly Target 5 | 947.57 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.90 (83.5%) | 310.95 | 239.00 - 688.95 | 0.86 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.14 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.15
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 510, while middle bands are at 531 and 574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.4 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 567.78 |
| 12 day DMA | 545.76 |
| 20 day DMA | 552 |
| 35 day DMA | 576.75 |
| 50 day DMA | 540.62 |
| 100 day DMA | 475.25 |
| 150 day DMA | 423 |
| 200 day DMA | 397.02 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.16 | 562.29 | 556.96 |
| 12 day EMA | 556.41 | 554.87 | 551.58 |
| 20 day EMA | 555.27 | 554.26 | 552.29 |
| 35 day EMA | 541.87 | 540.51 | 538.6 |
| 50 day EMA | 534.86 | 533.63 | 532.03 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.78 | 559.98 | 550.12 |
| 12 day SMA | 545.76 | 545.47 | 545.84 |
| 20 day SMA | 552 | 550.96 | 550.94 |
| 35 day SMA | 576.75 | 575.76 | 574.5 |
| 50 day SMA | 540.62 | 538.11 | 535.46 |
| 100 day SMA | 475.25 | 473.36 | 471.31 |
| 150 day SMA | 423 | 421.31 | 419.56 |
| 200 day SMA | 397.02 | 395.82 | 394.57 |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
