Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 398.25 and 422.8
| Intraday Target 1 | 393.65 |
| Intraday Target 2 | 402.85 |
| Intraday Target 3 | 418.2 |
| Intraday Target 4 | 427.4 |
| Intraday Target 5 | 442.75 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 412.05 (-3.31%) | 425.55 | 409.00 - 433.55 | 0.7248 times | Fri 17 April 2026 | 426.15 (2.28%) | 431.95 | 416.35 - 431.95 | 0.4743 times | Thu 16 April 2026 | 416.65 (-1.59%) | 429.65 | 412.50 - 436.00 | 0.7989 times | Wed 15 April 2026 | 423.40 (1.01%) | 420.50 | 420.35 - 438.55 | 1.2812 times | Mon 13 April 2026 | 419.15 (2.62%) | 399.95 | 392.00 - 425.00 | 1.6388 times | Fri 10 April 2026 | 408.45 (9.95%) | 375.00 | 375.00 - 408.65 | 2.0595 times | Thu 09 April 2026 | 371.50 (-1.25%) | 376.20 | 369.15 - 384.85 | 0.7964 times | Wed 08 April 2026 | 376.20 (0.57%) | 395.90 | 373.20 - 400.65 | 1.0456 times | Tue 07 April 2026 | 374.05 (1.74%) | 367.65 | 362.45 - 384.65 | 0.7093 times | Mon 06 April 2026 | 367.65 (-0.18%) | 374.00 | 357.90 - 374.00 | 0.4712 times | Thu 02 April 2026 | 368.30 (1.7%) | 360.00 | 345.65 - 369.95 | 0.5971 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 398.25 and 422.8
| Weekly Target 1 | 393.65 |
| Weekly Target 2 | 402.85 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 427.4 |
| Weekly Target 5 | 442.75 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 412.05 (-3.31%) | 425.55 | 409.00 - 433.55 | 0.2203 times | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 1.2743 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 1.5444 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.553 times | Fri 27 March 2026 | 370.55 (-2.68%) | 381.85 | 364.00 - 409.90 | 1.3888 times | Fri 20 March 2026 | 380.75 (-1.79%) | 379.05 | 366.65 - 397.45 | 1.3794 times | Fri 13 March 2026 | 387.70 (11.2%) | 340.00 | 331.25 - 393.15 | 1.2203 times | Fri 06 March 2026 | 348.65 (-9.44%) | 369.00 | 330.65 - 380.00 | 0.5949 times | Fri 27 February 2026 | 385.00 (6.56%) | 361.00 | 359.95 - 387.25 | 0.8008 times | Fri 20 February 2026 | 361.30 (7.47%) | 331.40 | 331.05 - 361.30 | 1.0238 times | Fri 13 February 2026 | 336.20 (4.38%) | 343.00 | 319.85 - 354.30 | 4.9192 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 378.85 and 471.75
| Monthly Target 1 | 305.85 |
| Monthly Target 2 | 358.95 |
| Monthly Target 3 | 398.75 |
| Monthly Target 4 | 451.85 |
| Monthly Target 5 | 491.65 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 412.05 (17.01%) | 369.65 | 345.65 - 438.55 | 0.3003 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4165 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7564 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1408 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1707 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2502 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.408 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.4851 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 5.053 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 1.019 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 325.53 and 525.08
| Yearly Target 1 | 163.65 |
| Yearly Target 2 | 287.85 |
| Yearly Target 3 | 363.2 |
| Yearly Target 4 | 487.4 |
| Yearly Target 5 | 562.75 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 412.05 (33.85%) | 310.95 | 239.00 - 438.55 | 0.3228 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.6772 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 22 points
Upper Bollinger band is at 431 and lower is at 344, while middle bands are at 366 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.2 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 419.48 |
| 12 day DMA | 393.81 |
| 20 day DMA | 387.18 |
| 35 day DMA | 378.9 |
| 50 day DMA | 364.41 |
| 100 day DMA | 329.7 |
| 150 day DMA | 333.96 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.76 | 414.61 | 408.84 |
| 12 day EMA | 400.87 | 398.84 | 393.88 |
| 20 day EMA | 390.78 | 388.54 | 384.58 |
| 35 day EMA | 374.04 | 371.8 | 368.6 |
| 50 day EMA | 360.65 | 358.55 | 355.79 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.48 | 418.76 | 407.83 |
| 12 day SMA | 393.81 | 388.82 | 384.18 |
| 20 day SMA | 387.18 | 385.39 | 382.5 |
| 35 day SMA | 378.9 | 377.84 | 375.98 |
| 50 day SMA | 364.41 | 361.25 | 357.85 |
| 100 day SMA | 329.7 | 328.94 | 327.9 |
| 150 day SMA | 333.96 | 333.63 | 333.16 |
| 200 day SMA |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
