GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 281.25 and 293.1
| Intraday Target 1 | 272.27 |
| Intraday Target 2 | 278.38 |
| Intraday Target 3 | 284.11666666667 |
| Intraday Target 4 | 290.23 |
| Intraday Target 5 | 295.97 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.50 (2.03%) | 278.00 | 278.00 - 289.85 | 0.6708 times | Wed 14 January 2026 | 278.85 (-2.05%) | 289.00 | 277.70 - 289.00 | 0.6268 times | Tue 13 January 2026 | 284.70 (1.44%) | 276.10 | 276.10 - 289.45 | 0.9156 times | Mon 12 January 2026 | 280.65 (-2.35%) | 283.70 | 271.95 - 285.00 | 1.1336 times | Fri 09 January 2026 | 287.40 (-2.63%) | 289.90 | 283.70 - 297.00 | 1.462 times | Thu 08 January 2026 | 295.15 (-3.97%) | 305.00 | 293.40 - 308.70 | 0.7917 times | Wed 07 January 2026 | 307.35 (-1.35%) | 338.95 | 306.10 - 338.95 | 0.9343 times | Tue 06 January 2026 | 311.55 (0.73%) | 311.00 | 307.00 - 318.75 | 1.5742 times | Mon 05 January 2026 | 309.30 (-0.74%) | 307.00 | 306.25 - 312.95 | 1.2049 times | Fri 02 January 2026 | 311.60 (0.53%) | 307.05 | 307.05 - 315.20 | 0.6861 times | Thu 01 January 2026 | 309.95 (0.68%) | 310.95 | 308.40 - 315.60 | 1.2153 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 278.23 and 296.13
| Weekly Target 1 | 264.2 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 282.1 |
| Weekly Target 4 | 292.25 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.5573 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.9936 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.4901 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.5188 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 1.033 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 1.523 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 1.0305 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.9703 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 318.70 - 337.90 | 0.9965 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.887 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 2.4193 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 244.73 and 311.73
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 257.98 |
| Monthly Target 3 | 298.46666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 365.47 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.50 (-7.58%) | 310.95 | 271.95 - 338.95 | 0.0616 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1412 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.207 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3376 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.2287 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.1807 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8431 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 244.73 and 311.73
| Yearly Target 1 | 231.47 |
| Yearly Target 2 | 257.98 |
| Yearly Target 3 | 298.46666666667 |
| Yearly Target 4 | 324.98 |
| Yearly Target 5 | 365.47 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.50 (-7.58%) | 310.95 | 271.95 - 338.95 | 0.0176 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.9824 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 277, while middle bands are at 289 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.24 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 283.22 |
| 12 day DMA | 297.4 |
| 20 day DMA | 301.25 |
| 35 day DMA | 303.51 |
| 50 day DMA | 312.46 |
| 100 day DMA | 329.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.73 | 286.34 | 290.09 |
| 12 day EMA | 293.11 | 294.67 | 297.55 |
| 20 day EMA | 297.78 | 299.18 | 301.32 |
| 35 day EMA | 305.94 | 307.2 | 308.87 |
| 50 day EMA | 311.23 | 312.32 | 313.69 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.22 | 285.35 | 291.05 |
| 12 day SMA | 297.4 | 299.13 | 301.54 |
| 20 day SMA | 301.25 | 301.72 | 302.61 |
| 35 day SMA | 303.51 | 304.87 | 306.45 |
| 50 day SMA | 312.46 | 313.7 | 314.85 |
| 100 day SMA | 329.36 | 329.94 | 330.52 |
| 150 day SMA | |||
| 200 day SMA |


