Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 643.63 and 671.63
| Intraday Target 1 | 638.45 |
| Intraday Target 2 | 648.8 |
| Intraday Target 3 | 666.45 |
| Intraday Target 4 | 676.8 |
| Intraday Target 5 | 694.45 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 659.15 (-4.49%) | 681.00 | 656.10 - 684.10 | 0.7781 times | Thu 29 October 2026 | 690.15 (-4.55%) | 732.70 | 685.55 - 732.70 | 0.9763 times | Wed 28 October 2026 | 723.05 (0.2%) | 725.15 | 711.55 - 732.00 | 0.4105 times | Tue 27 October 2026 | 721.60 (1.94%) | 712.45 | 704.95 - 727.55 | 0.5925 times | Mon 26 October 2026 | 707.90 (3.75%) | 682.60 | 674.95 - 722.00 | 1.0425 times | Fri 23 October 2026 | 682.30 (1.08%) | 664.35 | 653.80 - 686.30 | 0.7621 times | Thu 22 October 2026 | 675.00 (0.8%) | 669.20 | 669.20 - 729.00 | 3.3434 times | Wed 21 October 2026 | 669.65 (-4.32%) | 698.80 | 648.15 - 699.00 | 0.7168 times | Mon 19 October 2026 | 699.90 (-1.21%) | 710.00 | 693.00 - 710.00 | 0.6824 times | Fri 16 October 2026 | 708.50 (2.33%) | 692.55 | 692.55 - 716.10 | 0.6953 times | Thu 15 October 2026 | 692.40 (-5.04%) | 727.85 | 689.55 - 727.85 | 0.813 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 619.33 and 695.93
| Weekly Target 1 | 606.05 |
| Weekly Target 2 | 632.6 |
| Weekly Target 3 | 682.65 |
| Weekly Target 4 | 709.2 |
| Weekly Target 5 | 759.25 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 659.15 (-3.39%) | 682.60 | 656.10 - 732.70 | 0.9483 times | Fri 23 October 2026 | 682.30 (-3.7%) | 710.00 | 648.15 - 729.00 | 1.3738 times | Fri 16 October 2026 | 708.50 (3.45%) | 695.75 | 680.00 - 739.85 | 1.0046 times | Tue 06 October 2026 | 684.90 (-2.86%) | 705.80 | 650.25 - 718.85 | 0.3713 times | Thu 01 October 2026 | 705.10 (5.4%) | 678.95 | 641.00 - 712.50 | 0.6148 times | Fri 25 September 2026 | 668.95 (-4.79%) | 703.70 | 658.75 - 728.85 | 1.105 times | Fri 18 September 2026 | 702.60 (2.87%) | 681.55 | 626.20 - 712.65 | 0.9607 times | Fri 11 September 2026 | 683.00 (13.46%) | 595.05 | 595.05 - 704.55 | 1.2401 times | Fri 04 September 2026 | 602.00 (-5.63%) | 633.55 | 585.00 - 673.15 | 1.4288 times | Fri 28 August 2026 | 637.90 (5.18%) | 609.55 | 560.00 - 639.35 | 0.9527 times | Fri 21 August 2026 | 606.50 (7.36%) | 567.70 | 565.20 - 633.75 | 0.8967 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 607.8 and 699.5
| Monthly Target 1 | 590.68 |
| Monthly Target 2 | 624.92 |
| Monthly Target 3 | 682.38333333333 |
| Monthly Target 4 | 716.62 |
| Monthly Target 5 | 774.08 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 659.15 (-2.3%) | 685.45 | 648.15 - 739.85 | 1.2653 times | Tue 29 September 2026 | 674.65 (10.27%) | 624.10 | 585.00 - 728.85 | 1.539 times | Mon 31 August 2026 | 611.80 (15.06%) | 537.00 | 482.60 - 639.35 | 1.2108 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 1.5814 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 1.6407 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 0.8008 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.5972 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4327 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7858 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1462 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1773 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 449.08 and 949.93
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 352.15 |
| Yearly Target 3 | 546 |
| Yearly Target 4 | 853 |
| Yearly Target 5 | 1046.85 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 659.15 (114.11%) | 310.95 | 239.00 - 739.85 | 1.0688 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 0.9312 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 692.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 20 points
Upper Bollinger band is at 732 and lower is at 655, while middle bands are at 674 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.61 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 700.37 |
| 12 day DMA | 696.56 |
| 20 day DMA | 692.77 |
| 35 day DMA | 681.53 |
| 50 day DMA | 657.18 |
| 100 day DMA | 596.32 |
| 150 day DMA | 533.27 |
| 200 day DMA | 478.96 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.25 | 702.8 | 709.13 |
| 12 day EMA | 692.49 | 698.55 | 700.08 |
| 20 day EMA | 688.59 | 691.69 | 691.85 |
| 35 day EMA | 670.62 | 671.29 | 670.18 |
| 50 day EMA | 652.51 | 652.24 | 650.69 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.37 | 705 | 701.97 |
| 12 day SMA | 696.56 | 699.66 | 700.37 |
| 20 day SMA | 692.77 | 693.69 | 694.94 |
| 35 day SMA | 681.53 | 680.98 | 679.84 |
| 50 day SMA | 657.18 | 655.44 | 653.1 |
| 100 day SMA | 596.32 | 593.99 | 591.49 |
| 150 day SMA | 533.27 | 531.46 | 529.44 |
| 200 day SMA | 478.96 | 477.21 | 475.28 |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
