Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 322.83 and 343.28
| Intraday Target 1 | 318.58 |
| Intraday Target 2 | 327.07 |
| Intraday Target 3 | 339.03333333333 |
| Intraday Target 4 | 347.52 |
| Intraday Target 5 | 359.48 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (-0.55%) | 338.05 | 330.55 - 351.00 | 0.9197 times | Mon 09 February 2026 | 337.40 (4.75%) | 343.00 | 327.65 - 354.30 | 5.9486 times | Fri 06 February 2026 | 322.10 (9.99%) | 311.55 | 311.00 - 322.10 | 2.3232 times | Thu 05 February 2026 | 292.85 (1.1%) | 291.05 | 285.55 - 295.80 | 0.1581 times | Wed 04 February 2026 | 289.65 (3.74%) | 286.35 | 278.00 - 290.70 | 0.1098 times | Tue 03 February 2026 | 279.20 (9.99%) | 257.30 | 257.30 - 279.20 | 0.0984 times | Mon 02 February 2026 | 253.85 (-0.98%) | 261.50 | 244.90 - 261.50 | 0.0558 times | Sun 01 February 2026 | 256.35 (2.03%) | 248.75 | 248.75 - 265.00 | 0.094 times | Fri 30 January 2026 | 251.25 (2.78%) | 241.00 | 240.20 - 254.30 | 0.1786 times | Thu 29 January 2026 | 244.45 (-3.49%) | 254.90 | 241.80 - 254.90 | 0.1138 times | Wed 28 January 2026 | 253.30 (4.28%) | 242.90 | 242.90 - 258.55 | 0.1128 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 318.28 and 344.93
| Weekly Target 1 | 312.52 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 339.16666666667 |
| Weekly Target 4 | 350.68 |
| Weekly Target 5 | 365.82 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (4.18%) | 343.00 | 327.65 - 354.30 | 4.7841 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.9777 times | Fri 30 January 2026 | 251.25 (-0.34%) | 250.00 | 239.00 - 258.55 | 0.371 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 0.4228 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.2663 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.4747 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.2342 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.2479 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.4936 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.7277 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.4924 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 290.23 and 399.63
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 378.27 |
| Monthly Target 5 | 420.98 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (33.55%) | 248.75 | 244.90 - 354.30 | 0.4967 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1239 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1502 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2202 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.359 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.3068 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.4465 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8967 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 287.28 and 402.58
| Yearly Target 1 | 194.32 |
| Yearly Target 2 | 264.93 |
| Yearly Target 3 | 309.61666666667 |
| Yearly Target 4 | 380.23 |
| Yearly Target 5 | 424.92 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.55 (9%) | 310.95 | 239.00 - 354.30 | 0.1552 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.8448 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 28 points
Upper Bollinger band is at 332 and lower is at 220, while middle bands are at 248 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.05 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 315.51 |
| 12 day DMA | 279.9 |
| 20 day DMA | 275.7 |
| 35 day DMA | 288.62 |
| 50 day DMA | 292.37 |
| 100 day DMA | 316.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.04 | 307.78 | 292.97 |
| 12 day EMA | 295.14 | 287.8 | 278.78 |
| 20 day EMA | 288.85 | 283.94 | 278.31 |
| 35 day EMA | 289.72 | 287.02 | 284.05 |
| 50 day EMA | 298.16 | 296.63 | 294.97 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.51 | 304.24 | 287.53 |
| 12 day SMA | 279.9 | 272.95 | 266.83 |
| 20 day SMA | 275.7 | 272.96 | 270.46 |
| 35 day SMA | 288.62 | 287.62 | 286.23 |
| 50 day SMA | 292.37 | 292.3 | 292.32 |
| 100 day SMA | 316.1 | 316.29 | 316.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
