GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 411.08 and 438.53
| Intraday Target 1 | 390.42 |
| Intraday Target 2 | 404.28 |
| Intraday Target 3 | 417.86666666667 |
| Intraday Target 4 | 431.73 |
| Intraday Target 5 | 445.32 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 418.15 (6.6%) | 404.00 | 404.00 - 431.45 | 2.9501 times | Wed 10 June 2026 | 392.25 (-4.49%) | 412.45 | 390.00 - 416.00 | 0.5883 times | Tue 09 June 2026 | 410.70 (2.6%) | 397.65 | 397.65 - 412.45 | 0.4896 times | Mon 08 June 2026 | 400.30 (-4.8%) | 407.80 | 398.00 - 420.10 | 0.7884 times | Fri 05 June 2026 | 420.50 (-5.88%) | 459.80 | 411.30 - 459.80 | 1.3129 times | Thu 04 June 2026 | 446.75 (1.61%) | 456.00 | 440.10 - 456.00 | 0.7462 times | Wed 03 June 2026 | 439.65 (-0.16%) | 451.00 | 431.70 - 451.00 | 0.4181 times | Tue 02 June 2026 | 440.35 (3.28%) | 428.75 | 420.00 - 444.05 | 0.82 times | Mon 01 June 2026 | 426.35 (-3.05%) | 446.95 | 422.35 - 447.50 | 0.8103 times | Fri 29 May 2026 | 439.75 (0.05%) | 449.75 | 436.30 - 451.40 | 1.076 times | Wed 27 May 2026 | 439.55 (-0.97%) | 459.00 | 434.05 - 459.00 | 0.8924 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 404.08 and 445.53
| Weekly Target 1 | 371.75 |
| Weekly Target 2 | 394.95 |
| Weekly Target 3 | 413.2 |
| Weekly Target 4 | 436.4 |
| Weekly Target 5 | 454.65 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 418.15 (-0.56%) | 407.80 | 390.00 - 431.45 | 0.7829 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.6677 times | Fri 29 May 2026 | 439.75 (-2.09%) | 451.40 | 434.05 - 459.00 | 0.664 times | Fri 22 May 2026 | 449.15 (7.08%) | 420.00 | 413.45 - 464.65 | 1.2879 times | Fri 15 May 2026 | 419.45 (-0.73%) | 422.90 | 410.60 - 445.00 | 0.9951 times | Fri 08 May 2026 | 422.55 (-0.37%) | 432.60 | 415.00 - 485.35 | 2.0766 times | Thu 30 April 2026 | 424.10 (10.31%) | 380.05 | 379.55 - 430.00 | 0.5714 times | Fri 24 April 2026 | 384.45 (-9.79%) | 425.55 | 354.75 - 433.55 | 1.3438 times | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 0.7281 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 0.8825 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.316 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 369.18 and 438.98
| Monthly Target 1 | 352.85 |
| Monthly Target 2 | 385.5 |
| Monthly Target 3 | 422.65 |
| Monthly Target 4 | 455.3 |
| Monthly Target 5 | 492.45 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 418.15 (-4.91%) | 446.95 | 390.00 - 459.80 | 0.4284 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.4835 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 1.1064 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.8016 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.4558 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2709 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.3285 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.4816 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.7852 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 2.8581 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 9.7247 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 328.58 and 574.93
| Yearly Target 1 | 134.48 |
| Yearly Target 2 | 276.32 |
| Yearly Target 3 | 380.83333333333 |
| Yearly Target 4 | 522.67 |
| Yearly Target 5 | 627.18 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 418.15 (35.83%) | 310.95 | 239.00 - 485.35 | 0.5115 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.4885 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gng Electronics 544455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gng Electronics 544455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 16 points
Upper Bollinger band is at 460 and lower is at 398, while middle bands are at 414 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 408.38 |
| 12 day DMA | 426.51 |
| 20 day DMA | 428.74 |
| 35 day DMA | 423.53 |
| 50 day DMA | 413.74 |
| 100 day DMA | 371.16 |
| 150 day DMA | 352.73 |
| 200 day DMA | 351.08 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.68 | 409.95 | 418.8 |
| 12 day EMA | 420.93 | 421.44 | 426.74 |
| 20 day EMA | 423.12 | 423.64 | 426.94 |
| 35 day EMA | 418.19 | 418.19 | 419.72 |
| 50 day EMA | 410.52 | 410.21 | 410.94 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.38 | 414.1 | 423.58 |
| 12 day SMA | 426.51 | 428.8 | 433.54 |
| 20 day SMA | 428.74 | 428.88 | 430.89 |
| 35 day SMA | 423.53 | 423.44 | 424.01 |
| 50 day SMA | 413.74 | 413 | 412.96 |
| 100 day SMA | 371.16 | 369.79 | 368.74 |
| 150 day SMA | 352.73 | 352.1 | 351.64 |
| 200 day SMA | 351.08 | 350.6 | 350.29 |


