Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 309.3 and 318.75
| Intraday Target 1 | 307.35 |
| Intraday Target 2 | 311.25 |
| Intraday Target 3 | 316.8 |
| Intraday Target 4 | 320.7 |
| Intraday Target 5 | 326.25 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-2.45%) | 322.35 | 312.90 - 322.35 | 0.632 times | Thu 04 December 2025 | 323.05 (1.4%) | 320.40 | 318.05 - 325.00 | 0.8097 times | Wed 03 December 2025 | 318.60 (-1.26%) | 320.05 | 315.95 - 324.35 | 0.6696 times | Tue 02 December 2025 | 322.65 (-0.49%) | 325.45 | 321.05 - 328.90 | 0.9345 times | Mon 01 December 2025 | 324.25 (-2.33%) | 326.05 | 323.75 - 334.30 | 2.1044 times | Fri 28 November 2025 | 332.00 (-1.82%) | 331.10 | 331.10 - 336.25 | 0.4825 times | Thu 27 November 2025 | 338.15 (1.85%) | 332.00 | 331.70 - 339.90 | 1.2437 times | Wed 26 November 2025 | 332.00 (-0.64%) | 339.00 | 329.85 - 339.00 | 0.8559 times | Tue 25 November 2025 | 334.15 (2.53%) | 326.15 | 322.10 - 335.20 | 1.0095 times | Mon 24 November 2025 | 325.90 (0.2%) | 320.05 | 320.05 - 329.55 | 1.2581 times | Fri 21 November 2025 | 325.25 (-3.17%) | 334.95 | 320.25 - 334.95 | 0.6856 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 303.33 and 324.73
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 320.78333333333 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.5487 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.5167 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 318.70 - 337.90 | 0.5306 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.0048 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.2882 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.6427 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 0.6916 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 2.1637 times | Fri 10 October 2025 | 335.55 (-4.82%) | 354.70 | 333.00 - 354.70 | 1.1201 times | Fri 03 October 2025 | 352.55 (2.1%) | 354.75 | 334.00 - 360.00 | 1.4931 times | Fri 26 September 2025 | 345.30 (-8.69%) | 378.05 | 341.25 - 386.40 | 2.5669 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 303.33 and 324.73
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 320.78333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 342.18 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.0299 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.1819 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2965 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0792 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.672 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7405 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 256.7 and 358.3
| Yearly Target 1 | 237.22 |
| Yearly Target 2 | 276.18 |
| Yearly Target 3 | 338.81666666667 |
| Yearly Target 4 | 377.78 |
| Yearly Target 5 | 440.42 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (0%) | 325.00 | 299.85 - 401.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gng Electronics 544455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.03
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 316, while middle bands are at 323 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.02 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 320.74 |
| 12 day DMA | 327.25 |
| 20 day DMA | 329.68 |
| 35 day DMA | 330.04 |
| 50 day DMA | 334.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.08 | 324.05 | 324.55 |
| 12 day EMA | 325.41 | 327.28 | 328.05 |
| 20 day EMA | 328.18 | 329.55 | 330.23 |
| 35 day EMA | 332.73 | 333.77 | 334.4 |
| 50 day EMA | 336.34 | 337.2 | 337.78 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.74 | 324.11 | 327.13 |
| 12 day SMA | 327.25 | 327.87 | 328.1 |
| 20 day SMA | 329.68 | 330.76 | 331.8 |
| 35 day SMA | 330.04 | 330.06 | 329.96 |
| 50 day SMA | 334.13 | 335.34 | 336.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
