ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 411.08 and 438.53

Intraday Target 1390.42
Intraday Target 2404.28
Intraday Target 3417.86666666667
Intraday Target 4431.73
Intraday Target 5445.32

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Thu 11 June 2026 418.15 (6.6%) 404.00 404.00 - 431.45 2.9501 times
Wed 10 June 2026 392.25 (-4.49%) 412.45 390.00 - 416.00 0.5883 times
Tue 09 June 2026 410.70 (2.6%) 397.65 397.65 - 412.45 0.4896 times
Mon 08 June 2026 400.30 (-4.8%) 407.80 398.00 - 420.10 0.7884 times
Fri 05 June 2026 420.50 (-5.88%) 459.80 411.30 - 459.80 1.3129 times
Thu 04 June 2026 446.75 (1.61%) 456.00 440.10 - 456.00 0.7462 times
Wed 03 June 2026 439.65 (-0.16%) 451.00 431.70 - 451.00 0.4181 times
Tue 02 June 2026 440.35 (3.28%) 428.75 420.00 - 444.05 0.82 times
Mon 01 June 2026 426.35 (-3.05%) 446.95 422.35 - 447.50 0.8103 times
Fri 29 May 2026 439.75 (0.05%) 449.75 436.30 - 451.40 1.076 times
Wed 27 May 2026 439.55 (-0.97%) 459.00 434.05 - 459.00 0.8924 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 404.08 and 445.53

Weekly Target 1371.75
Weekly Target 2394.95
Weekly Target 3413.2
Weekly Target 4436.4
Weekly Target 5454.65

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Thu 11 June 2026 418.15 (-0.56%) 407.80 390.00 - 431.45 0.7829 times
Fri 05 June 2026 420.50 (-4.38%) 446.95 411.30 - 459.80 0.6677 times
Fri 29 May 2026 439.75 (-2.09%) 451.40 434.05 - 459.00 0.664 times
Fri 22 May 2026 449.15 (7.08%) 420.00 413.45 - 464.65 1.2879 times
Fri 15 May 2026 419.45 (-0.73%) 422.90 410.60 - 445.00 0.9951 times
Fri 08 May 2026 422.55 (-0.37%) 432.60 415.00 - 485.35 2.0766 times
Thu 30 April 2026 424.10 (10.31%) 380.05 379.55 - 430.00 0.5714 times
Fri 24 April 2026 384.45 (-9.79%) 425.55 354.75 - 433.55 1.3438 times
Fri 17 April 2026 426.15 (4.33%) 399.95 392.00 - 438.55 0.7281 times
Fri 10 April 2026 408.45 (10.9%) 374.00 357.90 - 408.65 0.8825 times
Thu 02 April 2026 368.30 (-0.61%) 368.00 345.65 - 371.40 0.316 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 369.18 and 438.98

Monthly Target 1352.85
Monthly Target 2385.5
Monthly Target 3422.65
Monthly Target 4455.3
Monthly Target 5492.45

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Thu 11 June 2026 418.15 (-4.91%) 446.95 390.00 - 459.80 0.4284 times
Fri 29 May 2026 439.75 (3.69%) 432.60 410.60 - 485.35 1.4835 times
Thu 30 April 2026 424.10 (20.43%) 369.65 345.65 - 438.55 1.1064 times
Mon 30 March 2026 352.15 (-8.53%) 369.00 330.65 - 409.90 0.8016 times
Fri 27 February 2026 385.00 (53.23%) 248.75 244.90 - 387.25 1.4558 times
Fri 30 January 2026 251.25 (-18.39%) 310.95 239.00 - 338.95 0.2709 times
Wed 31 December 2025 307.85 (-7.27%) 326.05 276.00 - 334.30 0.3285 times
Fri 28 November 2025 332.00 (-0.79%) 339.00 318.70 - 355.90 0.4816 times
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.7852 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 2.8581 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 9.7247 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics 544455 are 328.58 and 574.93

Yearly Target 1134.48
Yearly Target 2276.32
Yearly Target 3380.83333333333
Yearly Target 4522.67
Yearly Target 5627.18

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Thu 11 June 2026 418.15 (35.83%) 310.95 239.00 - 485.35 0.5115 times
Wed 31 December 2025 307.85 (0%) 325.00 276.00 - 401.45 1.4885 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gng Electronics 544455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gng Electronics 544455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 16 points

Upper Bollinger band is at 460 and lower is at 398, while middle bands are at 414 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GngElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 408.38
12 day DMA 426.51
20 day DMA 428.74
35 day DMA 423.53
50 day DMA 413.74
100 day DMA 371.16
150 day DMA 352.73
200 day DMA 351.08

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA412.68409.95418.8
12 day EMA420.93421.44426.74
20 day EMA423.12423.64426.94
35 day EMA418.19418.19419.72
50 day EMA410.52410.21410.94

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA408.38414.1423.58
12 day SMA426.51428.8433.54
20 day SMA428.74428.88430.89
35 day SMA423.53423.44424.01
50 day SMA413.74413412.96
100 day SMA371.16369.79368.74
150 day SMA352.73352.1351.64
200 day SMA351.08350.6350.29

Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top