ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 281.25 and 293.1

Intraday Target 1272.27
Intraday Target 2278.38
Intraday Target 3284.11666666667
Intraday Target 4290.23
Intraday Target 5295.97

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.50 (2.03%) 278.00 278.00 - 289.85 0.6708 times
Wed 14 January 2026 278.85 (-2.05%) 289.00 277.70 - 289.00 0.6268 times
Tue 13 January 2026 284.70 (1.44%) 276.10 276.10 - 289.45 0.9156 times
Mon 12 January 2026 280.65 (-2.35%) 283.70 271.95 - 285.00 1.1336 times
Fri 09 January 2026 287.40 (-2.63%) 289.90 283.70 - 297.00 1.462 times
Thu 08 January 2026 295.15 (-3.97%) 305.00 293.40 - 308.70 0.7917 times
Wed 07 January 2026 307.35 (-1.35%) 338.95 306.10 - 338.95 0.9343 times
Tue 06 January 2026 311.55 (0.73%) 311.00 307.00 - 318.75 1.5742 times
Mon 05 January 2026 309.30 (-0.74%) 307.00 306.25 - 312.95 1.2049 times
Fri 02 January 2026 311.60 (0.53%) 307.05 307.05 - 315.20 0.6861 times
Thu 01 January 2026 309.95 (0.68%) 310.95 308.40 - 315.60 1.2153 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 278.23 and 296.13

Weekly Target 1264.2
Weekly Target 2274.35
Weekly Target 3282.1
Weekly Target 4292.25
Weekly Target 5300

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.50 (-1.01%) 283.70 271.95 - 289.85 0.5573 times
Fri 09 January 2026 287.40 (-7.77%) 307.00 283.70 - 338.95 0.9936 times
Fri 02 January 2026 311.60 (-1.16%) 316.35 303.40 - 316.35 0.4901 times
Fri 26 December 2025 315.25 (4.86%) 302.45 301.50 - 319.65 0.5188 times
Fri 19 December 2025 300.65 (7.9%) 278.70 277.25 - 307.85 1.033 times
Fri 12 December 2025 278.65 (-11.58%) 312.05 276.00 - 316.70 1.523 times
Fri 05 December 2025 315.15 (-5.08%) 326.05 312.90 - 334.30 1.0305 times
Fri 28 November 2025 332.00 (2.08%) 320.05 320.05 - 339.90 0.9703 times
Fri 21 November 2025 325.25 (-2.11%) 334.10 318.70 - 337.90 0.9965 times
Fri 14 November 2025 332.25 (-1.34%) 333.50 330.05 - 355.05 1.887 times
Fri 07 November 2025 336.75 (0.63%) 339.00 333.25 - 355.90 2.4193 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 244.73 and 311.73

Monthly Target 1231.47
Monthly Target 2257.98
Monthly Target 3298.46666666667
Monthly Target 4324.98
Monthly Target 5365.47

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.50 (-7.58%) 310.95 271.95 - 338.95 0.0616 times
Wed 31 December 2025 307.85 (-7.27%) 326.05 276.00 - 334.30 0.1412 times
Fri 28 November 2025 332.00 (-0.79%) 339.00 318.70 - 355.90 0.207 times
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.3376 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 1.2287 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 4.1807 times
Thu 31 July 2025 331.05 (0%) 325.00 320.95 - 345.00 0.8431 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics 544455 are 244.73 and 311.73

Yearly Target 1231.47
Yearly Target 2257.98
Yearly Target 3298.46666666667
Yearly Target 4324.98
Yearly Target 5365.47

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.50 (-7.58%) 310.95 271.95 - 338.95 0.0176 times
Wed 31 December 2025 307.85 (0%) 325.00 276.00 - 401.45 1.9824 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 13 points

Upper Bollinger band is at 326 and lower is at 277, while middle bands are at 289 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.24 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 283.22
12 day DMA 297.4
20 day DMA 301.25
35 day DMA 303.51
50 day DMA 312.46
100 day DMA 329.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA285.73286.34290.09
12 day EMA293.11294.67297.55
20 day EMA297.78299.18301.32
35 day EMA305.94307.2308.87
50 day EMA311.23312.32313.69

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA283.22285.35291.05
12 day SMA297.4299.13301.54
20 day SMA301.25301.72302.61
35 day SMA303.51304.87306.45
50 day SMA312.46313.7314.85
100 day SMA329.36329.94330.52
150 day SMA
200 day SMA

Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top