MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 218.25 and 224.95
| Intraday Target 1 | 212.67 |
| Intraday Target 2 | 217.13 |
| Intraday Target 3 | 219.36666666667 |
| Intraday Target 4 | 223.83 |
| Intraday Target 5 | 226.07 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 221.60 (5%) | 214.90 | 214.90 - 221.60 | 0.8571 times | Tue 19 May 2026 | 211.05 (5%) | 209.00 | 207.00 - 211.05 | 0.5714 times | Mon 18 May 2026 | 201.00 (-3.11%) | 201.15 | 201.00 - 201.75 | 0.4571 times | Fri 15 May 2026 | 207.45 (-3.51%) | 215.00 | 205.00 - 224.00 | 1.1143 times | Thu 14 May 2026 | 215.00 (0.68%) | 216.00 | 210.00 - 217.00 | 0.8286 times | Wed 13 May 2026 | 213.55 (-4.98%) | 222.55 | 213.55 - 223.05 | 1.3714 times | Tue 12 May 2026 | 224.75 (-3.81%) | 230.05 | 223.10 - 230.05 | 0.8857 times | Mon 11 May 2026 | 233.65 (-4.54%) | 240.05 | 233.15 - 240.05 | 1.2286 times | Fri 08 May 2026 | 244.75 (4.15%) | 235.00 | 234.90 - 245.75 | 0.8 times | Thu 07 May 2026 | 235.00 (3.59%) | 224.00 | 224.00 - 238.15 | 1.8857 times | Wed 06 May 2026 | 226.85 (-2.93%) | 233.65 | 223.00 - 239.50 | 1.3143 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 211.3 and 231.9
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 221.60 (6.82%) | 201.15 | 201.00 - 221.60 | 0.2686 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 0.7733 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 1.5588 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 0.8628 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.3187 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.0554 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.4803 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.3948 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.3187 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 0.9687 times | Fri 13 March 2026 | 198.95 (-2.62%) | 205.10 | 195.20 - 208.00 | 0.3622 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 185.8 and 236.8
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 221.60 (-14.08%) | 245.05 | 201.00 - 252.00 | 0.4422 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 0.8213 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.5695 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5473 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3598 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5632 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5619 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8642 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.1694 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.1012 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0145 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 193.3 and 307.1
| Yearly Target 1 | 108 |
| Yearly Target 2 | 164.8 |
| Yearly Target 3 | 221.8 |
| Yearly Target 4 | 278.6 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 221.60 (6.21%) | 209.00 | 165.00 - 278.80 | 0.5472 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.4528 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 22 points
Upper Bollinger band is at 281 and lower is at 195, while middle bands are at 216 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.97 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 211.22 |
| 12 day DMA | 222.36 |
| 20 day DMA | 237.45 |
| 35 day DMA | 227.64 |
| 50 day DMA | 217.64 |
| 100 day DMA | 209.16 |
| 150 day DMA | 220.15 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 211.86 | 212.27 |
| 12 day EMA | 222.2 | 222.31 | 224.36 |
| 20 day EMA | 226.09 | 226.56 | 228.19 |
| 35 day EMA | 222.59 | 222.65 | 223.33 |
| 50 day EMA | 215.71 | 215.47 | 215.65 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.22 | 209.61 | 212.35 |
| 12 day SMA | 222.36 | 224.32 | 228.22 |
| 20 day SMA | 237.45 | 238.37 | 240.25 |
| 35 day SMA | 227.64 | 226.61 | 225.96 |
| 50 day SMA | 217.64 | 217.1 | 216.89 |
| 100 day SMA | 209.16 | 209.11 | 209.11 |
| 150 day SMA | 220.15 | 220.06 | 220.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


