ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 204 and 214

Intraday Target 1202
Intraday Target 2206
Intraday Target 3212
Intraday Target 4216
Intraday Target 5222

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (-1.59%) 215.00 208.00 - 218.00 2.4862 times
Wed 24 December 2025 213.40 (-0.21%) 214.00 212.60 - 217.95 2.0994 times
Tue 23 December 2025 213.85 (-1.43%) 219.00 211.45 - 219.45 1.3812 times
Mon 22 December 2025 216.95 (0.09%) 219.70 215.05 - 219.95 0.663 times
Fri 19 December 2025 216.75 (2.73%) 213.10 211.00 - 217.00 0.442 times
Thu 18 December 2025 211.00 (-0.78%) 213.15 209.00 - 214.90 1.0221 times
Wed 17 December 2025 212.65 (-2.9%) 218.15 211.00 - 219.50 1.2431 times
Tue 16 December 2025 219.00 (-0.9%) 221.00 218.65 - 221.00 0.1381 times
Mon 15 December 2025 221.00 (-1.8%) 222.00 221.00 - 227.75 0.2486 times
Fri 12 December 2025 225.05 (-1.06%) 229.40 225.05 - 229.40 0.2762 times
Thu 11 December 2025 227.45 (2%) 225.00 225.00 - 227.95 0.1381 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 203.03 and 214.98

Weekly Target 1200.7
Weekly Target 2205.35
Weekly Target 3212.65
Weekly Target 4217.3
Weekly Target 5224.6

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (-3.11%) 219.70 208.00 - 219.95 1.2814 times
Fri 19 December 2025 216.75 (-3.69%) 222.00 209.00 - 227.75 0.598 times
Fri 12 December 2025 225.05 (-3.04%) 234.95 218.70 - 239.95 0.6567 times
Fri 05 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.5232 times
Fri 28 November 2025 232.30 (-5.47%) 245.00 230.00 - 246.00 0.6353 times
Fri 21 November 2025 245.75 (-3.63%) 259.90 244.05 - 267.75 0.9877 times
Fri 14 November 2025 255.00 (-4.8%) 267.15 247.20 - 274.75 1.3668 times
Fri 07 November 2025 267.85 (2.23%) 264.00 257.05 - 279.90 1.3454 times
Fri 31 October 2025 262.00 (4.47%) 260.00 244.20 - 267.95 1.8153 times
Thu 23 October 2025 250.80 (2.3%) 249.95 237.75 - 254.00 0.7902 times
Fri 17 October 2025 245.15 (7.9%) 238.55 238.55 - 262.95 2.7122 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 191.05 and 226.95

Monthly Target 1184.73
Monthly Target 2197.37
Monthly Target 3220.63333333333
Monthly Target 4233.27
Monthly Target 5256.53

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (-9.6%) 231.00 208.00 - 243.90 0.3347 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.4743 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.7296 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 0.9871 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 3.462 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0123 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 119.9 and 295.1

Yearly Target 189.87
Yearly Target 2149.93
Yearly Target 3265.06666666667
Yearly Target 4325.13
Yearly Target 5440.27

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Fri 26 December 2025 210.00 (0%) 380.20 205.00 - 380.20 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.25 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 214.19
12 day DMA 217.51
20 day DMA 223.41
35 day DMA 235.81
50 day DMA 241.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA213.33214.99215.79
12 day EMA217.87219.3220.37
20 day EMA222.93224.29225.44
35 day EMA229.6230.75231.77
50 day EMA236.9238239

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA214.19214.39214.24
12 day SMA217.51218.99219.7
20 day SMA223.41224.79226.37
35 day SMA235.81237.43238.77
50 day SMA241.45242.02242.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.12

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 6.27

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top