MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 204 and 214
| Intraday Target 1 | 202 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 212 |
| Intraday Target 4 | 216 |
| Intraday Target 5 | 222 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.00 (-1.59%) | 215.00 | 208.00 - 218.00 | 2.4862 times | Wed 24 December 2025 | 213.40 (-0.21%) | 214.00 | 212.60 - 217.95 | 2.0994 times | Tue 23 December 2025 | 213.85 (-1.43%) | 219.00 | 211.45 - 219.45 | 1.3812 times | Mon 22 December 2025 | 216.95 (0.09%) | 219.70 | 215.05 - 219.95 | 0.663 times | Fri 19 December 2025 | 216.75 (2.73%) | 213.10 | 211.00 - 217.00 | 0.442 times | Thu 18 December 2025 | 211.00 (-0.78%) | 213.15 | 209.00 - 214.90 | 1.0221 times | Wed 17 December 2025 | 212.65 (-2.9%) | 218.15 | 211.00 - 219.50 | 1.2431 times | Tue 16 December 2025 | 219.00 (-0.9%) | 221.00 | 218.65 - 221.00 | 0.1381 times | Mon 15 December 2025 | 221.00 (-1.8%) | 222.00 | 221.00 - 227.75 | 0.2486 times | Fri 12 December 2025 | 225.05 (-1.06%) | 229.40 | 225.05 - 229.40 | 0.2762 times | Thu 11 December 2025 | 227.45 (2%) | 225.00 | 225.00 - 227.95 | 0.1381 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 203.03 and 214.98
| Weekly Target 1 | 200.7 |
| Weekly Target 2 | 205.35 |
| Weekly Target 3 | 212.65 |
| Weekly Target 4 | 217.3 |
| Weekly Target 5 | 224.6 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.2814 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.598 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.6567 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.5232 times | Fri 28 November 2025 | 232.30 (-5.47%) | 245.00 | 230.00 - 246.00 | 0.6353 times | Fri 21 November 2025 | 245.75 (-3.63%) | 259.90 | 244.05 - 267.75 | 0.9877 times | Fri 14 November 2025 | 255.00 (-4.8%) | 267.15 | 247.20 - 274.75 | 1.3668 times | Fri 07 November 2025 | 267.85 (2.23%) | 264.00 | 257.05 - 279.90 | 1.3454 times | Fri 31 October 2025 | 262.00 (4.47%) | 260.00 | 244.20 - 267.95 | 1.8153 times | Thu 23 October 2025 | 250.80 (2.3%) | 249.95 | 237.75 - 254.00 | 0.7902 times | Fri 17 October 2025 | 245.15 (7.9%) | 238.55 | 238.55 - 262.95 | 2.7122 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 191.05 and 226.95
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 220.63333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.00 (-9.6%) | 231.00 | 208.00 - 243.90 | 0.3347 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.4743 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.7296 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 0.9871 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 3.462 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0123 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 119.9 and 295.1
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 265.06666666667 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 440.27 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 210.00 (0%) | 380.20 | 205.00 - 380.20 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.25 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 217.51 |
| 20 day DMA | 223.41 |
| 35 day DMA | 235.81 |
| 50 day DMA | 241.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.33 | 214.99 | 215.79 |
| 12 day EMA | 217.87 | 219.3 | 220.37 |
| 20 day EMA | 222.93 | 224.29 | 225.44 |
| 35 day EMA | 229.6 | 230.75 | 231.77 |
| 50 day EMA | 236.9 | 238 | 239 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 214.39 | 214.24 |
| 12 day SMA | 217.51 | 218.99 | 219.7 |
| 20 day SMA | 223.41 | 224.79 | 226.37 |
| 35 day SMA | 235.81 | 237.43 | 238.77 |
| 50 day SMA | 241.45 | 242.02 | 242.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 6.27
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


