ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 253.88 and 253.93

Intraday Target 1253.87
Intraday Target 2253.88
Intraday Target 3253.91666666667
Intraday Target 4253.93
Intraday Target 5253.97

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Fri 30 October 2026 253.90 (2.77%) 253.95 253.90 - 253.95 0.1325 times
Thu 29 October 2026 247.05 (-2.37%) 253.05 247.00 - 253.05 0.2649 times
Wed 28 October 2026 253.05 (-0.35%) 253.95 252.90 - 254.95 0.8609 times
Tue 27 October 2026 253.95 (6.75%) 239.95 239.95 - 254.00 0.9272 times
Mon 26 October 2026 237.90 (2.99%) 232.00 232.00 - 237.95 0.3974 times
Fri 23 October 2026 231.00 (-0.99%) 239.95 231.00 - 240.00 0.9272 times
Thu 22 October 2026 233.30 (-3.87%) 240.15 230.00 - 244.95 2.5828 times
Wed 21 October 2026 242.70 (-0.96%) 249.95 241.60 - 254.95 1.457 times
Mon 19 October 2026 245.05 (-2%) 254.90 245.05 - 254.90 0.596 times
Fri 16 October 2026 250.05 (4.19%) 236.05 236.05 - 257.00 1.8543 times
Thu 15 October 2026 240.00 (0.42%) 237.25 237.00 - 241.00 0.7285 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 242.95 and 265.9

Weekly Target 1224
Weekly Target 2238.95
Weekly Target 3246.95
Weekly Target 4261.9
Weekly Target 5269.9

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Fri 30 October 2026 253.90 (9.91%) 232.00 232.00 - 254.95 0.2141 times
Fri 23 October 2026 231.00 (-7.62%) 254.90 230.00 - 254.95 0.461 times
Fri 16 October 2026 250.05 (-1.17%) 246.50 236.00 - 257.00 0.472 times
Tue 06 October 2026 253.00 (3.6%) 244.15 243.10 - 253.60 0.1098 times
Thu 01 October 2026 244.20 (-6.08%) 255.05 238.00 - 264.95 0.236 times
Fri 25 September 2026 260.00 (2.77%) 251.80 247.60 - 283.90 0.9934 times
Fri 18 September 2026 253.00 (-12.92%) 290.75 245.00 - 290.75 0.8891 times
Fri 11 September 2026 290.55 (-4.82%) 309.70 285.05 - 331.05 3.1559 times
Fri 04 September 2026 305.25 (33.62%) 229.00 229.00 - 310.20 3.0955 times
Fri 28 August 2026 228.45 (1.56%) 223.90 222.50 - 229.95 0.3732 times
Fri 21 August 2026 224.95 (-1.23%) 224.00 215.80 - 224.95 0.258 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 241.95 and 268.95

Monthly Target 1219.97
Monthly Target 2236.93
Monthly Target 3246.96666666667
Monthly Target 4263.93
Monthly Target 5273.97

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Fri 30 October 2026 253.90 (0.51%) 242.10 230.00 - 257.00 0.3407 times
Tue 29 September 2026 252.60 (3.19%) 247.00 245.00 - 331.05 2.1042 times
Mon 31 August 2026 244.80 (10.2%) 226.00 215.80 - 247.90 0.5439 times
Fri 31 July 2026 222.15 (-3.2%) 234.90 213.80 - 238.50 0.4566 times
Tue 30 June 2026 229.50 (2.46%) 223.35 206.45 - 235.80 0.7157 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 1.085 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.6991 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 1.1781 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 1.1323 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.7443 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 1.1652 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 209.45 and 375.5

Yearly Target 183.93
Yearly Target 2168.92
Yearly Target 3249.98333333333
Yearly Target 4334.97
Yearly Target 5416.03

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Fri 30 October 2026 253.90 (21.69%) 209.00 165.00 - 331.05 0.7984 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.2016 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.98

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.7 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 249.17
12 day DMA 243.91
20 day DMA 246.12
35 day DMA 259.63
50 day DMA 250.78
100 day DMA 236.1
150 day DMA 231.24
200 day DMA 223.13

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA249.02246.58246.35
12 day EMA246.88245.6245.34
20 day EMA247.86247.23247.25
35 day EMA247.02246.62246.59
50 day EMA248.62248.4248.46

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA249.17244.59241.84
12 day SMA243.91242.67242.21
20 day SMA246.12247.32247.72
35 day SMA259.63259.87260.19
50 day SMA250.78250.15249.68
100 day SMA236.1235.8235.57
150 day SMA231.24230.87230.56
200 day SMA223.13222.9222.72

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 26.30 and PE is: 9.65

Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)

Debt: 12.40 in crores

Market capitalization: 303.65

EPS is 34.31 and PE is: 7.4

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top