Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 286.15 and 329.3
| Intraday Target 1 | 251.02 |
| Intraday Target 2 | 278.13 |
| Intraday Target 3 | 294.16666666667 |
| Intraday Target 4 | 321.28 |
| Intraday Target 5 | 337.32 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (16.06%) | 267.60 | 267.05 - 310.20 | 5.5696 times | Thu 03 September 2026 | 263.00 (0.31%) | 263.90 | 261.00 - 264.95 | 0.3639 times | Wed 02 September 2026 | 262.20 (1.49%) | 264.95 | 250.60 - 267.90 | 0.9652 times | Tue 01 September 2026 | 258.35 (5.54%) | 247.00 | 247.00 - 265.60 | 1.2975 times | Mon 31 August 2026 | 244.80 (7.16%) | 229.00 | 229.00 - 247.90 | 0.7278 times | Fri 28 August 2026 | 228.45 (1.08%) | 224.95 | 224.95 - 228.90 | 0.1741 times | Thu 27 August 2026 | 226.00 (0.27%) | 229.00 | 226.00 - 229.95 | 0.2373 times | Wed 26 August 2026 | 225.40 (0.63%) | 224.00 | 223.95 - 226.75 | 0.1899 times | Tue 25 August 2026 | 224.00 (0.45%) | 224.00 | 224.00 - 224.00 | 0.0316 times | Mon 24 August 2026 | 223.00 (-0.87%) | 223.90 | 222.50 - 224.00 | 0.443 times | Fri 21 August 2026 | 224.95 (1.83%) | 221.55 | 221.00 - 224.95 | 0.0949 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 267.13 and 348.33
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 281.48333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 362.68 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 4.2342 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.5105 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.3529 times | Fri 14 August 2026 | 227.75 (-1.41%) | 228.00 | 220.10 - 230.00 | 0.7282 times | Fri 07 August 2026 | 231.00 (3.98%) | 226.00 | 221.00 - 234.95 | 0.9159 times | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 0.8258 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.4204 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.2853 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.3604 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 1.3664 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 0.7207 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 276.13 and 339.33
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 287.48333333333 |
| Monthly Target 4 | 327.97 |
| Monthly Target 5 | 350.68 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (24.69%) | 247.00 | 247.00 - 310.20 | 0.7837 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5749 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4826 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7564 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.1467 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.7958 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.2451 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1967 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7867 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.2315 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.2284 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 235.13 and 380.33
| Yearly Target 1 | 114.95 |
| Yearly Target 2 | 210.1 |
| Yearly Target 3 | 260.15 |
| Yearly Target 4 | 355.3 |
| Yearly Target 5 | 405.35 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (46.3%) | 209.00 | 165.00 - 310.20 | 0.7108 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.2892 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.93
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks bullish. It has broken an important resistance level of 281 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 22 points
Upper Bollinger band is at 278 and lower is at 193, while middle bands are at 214 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.44 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 242.19 |
| 20 day DMA | 234.56 |
| 35 day DMA | 230.53 |
| 50 day DMA | 228.85 |
| 100 day DMA | 229.13 |
| 150 day DMA | 218.03 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.42 | 253.01 | 248.01 |
| 12 day EMA | 250.94 | 241.07 | 237.08 |
| 20 day EMA | 242.05 | 235.4 | 232.5 |
| 35 day EMA | 234.78 | 230.63 | 228.72 |
| 50 day EMA | 231.48 | 228.47 | 227.06 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 251.36 | 243.96 |
| 12 day SMA | 242.19 | 235.13 | 231.63 |
| 20 day SMA | 234.56 | 230.84 | 229.07 |
| 35 day SMA | 230.53 | 228.3 | 227.16 |
| 50 day SMA | 228.85 | 227.04 | 226.03 |
| 100 day SMA | 229.13 | 228.23 | 227.7 |
| 150 day SMA | 218.03 | 217.21 | 216.69 |
| 200 day SMA | 218.52 | 218.28 | 218.24 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
