ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 221.25 and 222.75

Intraday Target 1220
Intraday Target 2221
Intraday Target 3221.5
Intraday Target 4222.5
Intraday Target 5223

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Wed 10 June 2026 222.00 (1.53%) 220.50 220.50 - 222.00 0.4196 times
Tue 09 June 2026 218.65 (0.37%) 217.85 216.50 - 224.50 0.9091 times
Mon 08 June 2026 217.85 (-3.82%) 225.95 217.85 - 226.25 0.4895 times
Fri 05 June 2026 226.50 (4.33%) 217.10 217.10 - 227.00 0.9091 times
Thu 04 June 2026 217.10 (4.32%) 210.05 210.05 - 218.45 0.5594 times
Wed 03 June 2026 208.10 (-3.97%) 216.00 208.00 - 219.95 2.4476 times
Tue 02 June 2026 216.70 (-3.26%) 224.00 216.15 - 224.95 0.9091 times
Mon 01 June 2026 224.00 (0%) 223.35 220.05 - 228.50 1.3287 times
Fri 29 May 2026 224.00 (-2.16%) 225.05 224.00 - 228.95 1.4685 times
Wed 27 May 2026 228.95 (2.67%) 221.00 220.05 - 234.00 0.5594 times
Tue 26 May 2026 223.00 (-3.75%) 233.00 222.00 - 233.00 1.2587 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 214.38 and 224.13

Weekly Target 1211.83
Weekly Target 2216.92
Weekly Target 3221.58333333333
Weekly Target 4226.67
Weekly Target 5231.33

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Wed 10 June 2026 222.00 (-1.99%) 225.95 216.50 - 226.25 0.128 times
Fri 05 June 2026 226.50 (1.12%) 223.35 208.00 - 228.50 0.4333 times
Fri 29 May 2026 224.00 (-0.47%) 229.95 220.05 - 234.00 0.2708 times
Fri 22 May 2026 225.05 (8.48%) 201.15 201.00 - 234.95 0.6401 times
Fri 15 May 2026 207.45 (-15.24%) 240.05 205.00 - 240.05 0.9355 times
Fri 08 May 2026 244.75 (-5.1%) 245.05 223.00 - 252.00 1.8858 times
Thu 30 April 2026 257.90 (-1.88%) 262.85 240.00 - 278.80 1.0438 times
Fri 24 April 2026 262.85 (0.79%) 260.80 237.00 - 266.00 1.5953 times
Fri 17 April 2026 260.80 (21.27%) 195.10 195.10 - 278.00 2.4865 times
Fri 10 April 2026 215.05 (17.84%) 184.00 184.00 - 222.00 0.581 times
Thu 02 April 2026 182.50 (5.01%) 170.05 165.00 - 182.50 0.4776 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 204.75 and 225.25

Monthly Target 1199
Monthly Target 2210.5
Monthly Target 3219.5
Monthly Target 4231
Monthly Target 5240

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Wed 10 June 2026 222.00 (-0.89%) 223.35 208.00 - 228.50 0.1302 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 0.8655 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.3553 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 0.9397 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.9032 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.5937 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.9294 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.9272 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 1.4261 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.9297 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 6.7675 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 193.5 and 307.3

Yearly Target 1108.13
Yearly Target 2165.07
Yearly Target 3221.93333333333
Yearly Target 4278.87
Yearly Target 5335.73

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Wed 10 June 2026 222.00 (6.4%) 209.00 165.00 - 278.80 0.5702 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.4298 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 204, while middle bands are at 212 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.69 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 220.42
12 day DMA 221.55
20 day DMA 219.3
35 day DMA 231.58
50 day DMA 225.39
100 day DMA 210.74
150 day DMA 218.33
200 day DMA 226.4

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA220.17219.26219.56
12 day EMA220.86220.65221.01
20 day EMA222.1222.11222.47
35 day EMA221.06221221.14
50 day EMA221.89221.89222.02

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA220.42217.64217.25
12 day SMA221.55221.8222.97
20 day SMA219.3219.43220.18
35 day SMA231.58232.34233.54
50 day SMA225.39224.71224.02
100 day SMA210.74210.57210.45
150 day SMA218.33218.57218.76
200 day SMA226.4226.67227.01

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.47

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

EPS is 34.31 and PE is: 6.47

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top