Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 227.7 and 232.55
| Intraday Target 1 | 226.35 |
| Intraday Target 2 | 229.05 |
| Intraday Target 3 | 231.2 |
| Intraday Target 4 | 233.9 |
| Intraday Target 5 | 236.05 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.75 (2.32%) | 233.35 | 228.50 - 233.35 | 0.7368 times | Thu 02 July 2026 | 226.50 (-0.79%) | 228.60 | 224.00 - 229.95 | 0.4912 times | Wed 01 July 2026 | 228.30 (-0.52%) | 234.90 | 228.30 - 238.50 | 1.1228 times | Tue 30 June 2026 | 229.50 (1.93%) | 229.95 | 228.50 - 235.80 | 2.5614 times | Mon 29 June 2026 | 225.15 (4.97%) | 212.05 | 211.05 - 225.20 | 1.4737 times | Thu 25 June 2026 | 214.50 (0%) | 216.00 | 210.05 - 218.00 | 1.2632 times | Wed 24 June 2026 | 214.50 (0.87%) | 212.65 | 212.65 - 214.50 | 0.1754 times | Tue 23 June 2026 | 212.65 (1.77%) | 214.90 | 211.85 - 215.10 | 0.5965 times | Mon 22 June 2026 | 208.95 (-2.36%) | 214.50 | 208.50 - 216.00 | 1.3333 times | Fri 19 June 2026 | 214.00 (0.23%) | 210.00 | 207.30 - 214.00 | 0.2456 times | Thu 18 June 2026 | 213.50 (1.64%) | 207.20 | 207.20 - 214.00 | 0.4561 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 221.4 and 248.85
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 215.7 |
| Weekly Target 3 | 227.1 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 1.1841 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 0.6246 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 0.5986 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 0.7092 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.5725 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.3578 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 0.8458 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 1.2362 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 2.4919 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 1.3793 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 2.108 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 220.63 and 235.13
| Monthly Target 1 | 216.92 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 231.41666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.75 (0.98%) | 234.90 | 224.00 - 238.50 | 0.0891 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.6648 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.0078 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.5782 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.0943 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.0517 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.6914 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.0823 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.0796 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.6607 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 2.247 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 198.38 and 312.18
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 171.57 |
| Yearly Target 3 | 225.18333333333 |
| Yearly Target 4 | 285.37 |
| Yearly Target 5 | 338.98 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 231.75 (11.07%) | 209.00 | 165.00 - 278.80 | 0.613 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.387 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.25
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.46 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 219.11 |
| 20 day DMA | 218.13 |
| 35 day DMA | 218.57 |
| 50 day DMA | 226.85 |
| 100 day DMA | 215.05 |
| 150 day DMA | 213.89 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 224.63 | 223.7 |
| 12 day EMA | 222.31 | 220.59 | 219.51 |
| 20 day EMA | 221.22 | 220.11 | 219.44 |
| 35 day EMA | 224.53 | 224.1 | 223.96 |
| 50 day EMA | 229.17 | 229.06 | 229.16 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 224.79 | 222.39 |
| 12 day SMA | 219.11 | 217.47 | 216.72 |
| 20 day SMA | 218.13 | 217.39 | 216.47 |
| 35 day SMA | 218.57 | 218.05 | 218 |
| 50 day SMA | 226.85 | 227.02 | 227.46 |
| 100 day SMA | 215.05 | 214.64 | 214.19 |
| 150 day SMA | 213.89 | 213.99 | 214.19 |
| 200 day SMA | 221.97 | 222.11 | 222.28 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 8.81
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 6.75
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
