Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 198.93 and 205.93
| Intraday Target 1 | 193.57 |
| Intraday Target 2 | 197.28 |
| Intraday Target 3 | 200.56666666667 |
| Intraday Target 4 | 204.28 |
| Intraday Target 5 | 207.57 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.00 (-1.81%) | 200.05 | 196.85 - 203.85 | 0.3753 times | Fri 27 February 2026 | 204.70 (0%) | 204.70 | 204.70 - 204.70 | 0.0268 times | Thu 26 February 2026 | 204.70 (0.56%) | 204.40 | 204.40 - 209.00 | 0.3753 times | Wed 25 February 2026 | 203.55 (-1.9%) | 202.60 | 202.55 - 204.50 | 0.5094 times | Tue 24 February 2026 | 207.50 (-3.58%) | 215.00 | 201.60 - 215.00 | 0.5898 times | Mon 23 February 2026 | 215.20 (0.33%) | 215.85 | 214.90 - 215.90 | 0.1877 times | Fri 20 February 2026 | 214.50 (3.65%) | 208.00 | 208.00 - 219.00 | 0.9115 times | Thu 19 February 2026 | 206.95 (3.47%) | 205.00 | 202.00 - 220.00 | 1.7426 times | Wed 18 February 2026 | 200.00 (0.43%) | 199.90 | 196.25 - 200.00 | 4.4772 times | Tue 17 February 2026 | 199.15 (3.45%) | 194.55 | 194.55 - 200.00 | 0.8043 times | Mon 16 February 2026 | 192.50 (-2.33%) | 191.55 | 190.05 - 199.50 | 0.4558 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 198.93 and 205.93
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 197.28 |
| Weekly Target 3 | 200.56666666667 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.00 (-1.81%) | 200.05 | 196.85 - 203.85 | 0.0894 times | Fri 27 February 2026 | 204.70 (-4.57%) | 215.85 | 201.60 - 215.90 | 0.4023 times | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.9987 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.6284 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 1.0217 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.5428 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.6641 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.6833 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.143 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.8263 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.5326 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 198.93 and 205.93
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 197.28 |
| Monthly Target 3 | 200.56666666667 |
| Monthly Target 4 | 204.28 |
| Monthly Target 5 | 207.57 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.00 (-1.81%) | 200.05 | 196.85 - 203.85 | 0.0106 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.6014 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3953 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.6189 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.6173 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.9496 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2848 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.5061 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.016 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 166.5 and 210.5
| Yearly Target 1 | 155 |
| Yearly Target 2 | 178 |
| Yearly Target 3 | 199 |
| Yearly Target 4 | 222 |
| Yearly Target 5 | 243 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.00 (-3.67%) | 209.00 | 176.00 - 220.00 | 0.2239 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.7761 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 192 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 203.9 |
| 20 day DMA | 201.27 |
| 35 day DMA | 196.6 |
| 50 day DMA | 201.13 |
| 100 day DMA | 221.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.13 | 205.69 | 206.18 |
| 12 day EMA | 203.78 | 204.29 | 204.21 |
| 20 day EMA | 202.26 | 202.39 | 202.15 |
| 35 day EMA | 202.98 | 203.1 | 203.01 |
| 50 day EMA | 202.79 | 202.86 | 202.78 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 207.13 | 209.09 |
| 12 day SMA | 203.9 | 204.55 | 205.41 |
| 20 day SMA | 201.27 | 200.3 | 199.13 |
| 35 day SMA | 196.6 | 196.71 | 196.79 |
| 50 day SMA | 201.13 | 201.33 | 201.48 |
| 100 day SMA | 221.54 | 221.69 | 221.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 5.86
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 6.01
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
