ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 241.68 and 244.53

Intraday Target 1241.2
Intraday Target 2242.15
Intraday Target 3244.05
Intraday Target 4245
Intraday Target 5246.9

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Mon 05 October 2026 243.10 (-0.45%) 244.15 243.10 - 245.95 0.2929 times
Thu 01 October 2026 244.20 (-3.33%) 242.10 238.00 - 244.85 0.3766 times
Tue 29 September 2026 252.60 (-3.59%) 261.00 252.10 - 261.00 1.0879 times
Mon 28 September 2026 262.00 (0.77%) 255.05 250.05 - 264.95 0.3347 times
Fri 25 September 2026 260.00 (-6.46%) 278.05 259.90 - 282.90 1.4644 times
Thu 24 September 2026 277.95 (9%) 257.00 254.90 - 283.90 3.4728 times
Wed 23 September 2026 255.00 (0.04%) 248.45 247.60 - 255.00 2.1339 times
Tue 22 September 2026 254.90 (1.15%) 249.95 249.95 - 254.90 0.3347 times
Mon 21 September 2026 252.00 (-0.4%) 251.80 251.80 - 252.00 0.1674 times
Fri 18 September 2026 253.00 (2.3%) 245.05 245.00 - 253.00 0.3347 times
Thu 17 September 2026 247.30 (-3.53%) 257.00 246.55 - 257.00 1.4226 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 241.68 and 244.53

Weekly Target 1241.2
Weekly Target 2242.15
Weekly Target 3244.05
Weekly Target 4245
Weekly Target 5246.9

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Mon 05 October 2026 243.10 (-0.45%) 244.15 243.10 - 245.95 0.0375 times
Thu 01 October 2026 244.20 (-6.08%) 255.05 238.00 - 264.95 0.2304 times
Fri 25 September 2026 260.00 (2.77%) 251.80 247.60 - 283.90 0.97 times
Fri 18 September 2026 253.00 (-12.92%) 290.75 245.00 - 290.75 0.8682 times
Fri 11 September 2026 290.55 (-4.82%) 309.70 285.05 - 331.05 3.0815 times
Fri 04 September 2026 305.25 (33.62%) 229.00 229.00 - 310.20 3.0225 times
Fri 28 August 2026 228.45 (1.56%) 223.90 222.50 - 229.95 0.3644 times
Fri 21 August 2026 224.95 (-1.23%) 224.00 215.80 - 224.95 0.2519 times
Fri 14 August 2026 227.75 (-1.41%) 228.00 220.10 - 230.00 0.5198 times
Fri 07 August 2026 231.00 (3.98%) 226.00 221.00 - 234.95 0.6538 times
Fri 31 July 2026 222.15 (1.62%) 221.00 213.80 - 230.25 0.5895 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 240.55 and 248.5

Monthly Target 1234.4
Monthly Target 2238.75
Monthly Target 3242.35
Monthly Target 4246.7
Monthly Target 5250.3

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 05 October 2026 243.10 (-3.76%) 242.10 238.00 - 245.95 0.0237 times
Tue 29 September 2026 252.60 (3.19%) 247.00 245.00 - 331.05 2.1733 times
Mon 31 August 2026 244.80 (10.2%) 226.00 215.80 - 247.90 0.5618 times
Fri 31 July 2026 222.15 (-3.2%) 234.90 213.80 - 238.50 0.4716 times
Tue 30 June 2026 229.50 (2.46%) 223.35 206.45 - 235.80 0.7392 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 1.1206 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.7549 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 1.2167 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 1.1694 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.7688 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 1.2034 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 204.05 and 370.1

Yearly Target 180.33
Yearly Target 2161.72
Yearly Target 3246.38333333333
Yearly Target 4327.77
Yearly Target 5412.43

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 05 October 2026 243.10 (16.51%) 209.00 165.00 - 331.05 0.783 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.217 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 25 points

Upper Bollinger band is at 321 and lower is at 222, while middle bands are at 247 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term but the sell signal is initial and weak.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.8 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 252.38
12 day DMA 254.87
20 day DMA 271.33
35 day DMA 253.68
50 day DMA 244.85
100 day DMA 232.67
150 day DMA 227.11
200 day DMA 221.05

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA250.45254.13259.1
12 day EMA256.92259.43262.2
20 day EMA258.04259.61261.23
35 day EMA253.4254.01254.59
50 day EMA244.05244.09244.09

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA252.38259.35261.51
12 day SMA254.87257.05260.91
20 day SMA271.33272.29272.99
35 day SMA253.68253.09252.49
50 day SMA244.85244.55244.24
100 day SMA232.67232.69232.6
150 day SMA227.11226.87226.57
200 day SMA221.05220.98220.87

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 26.30 and PE is: 9.24

Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)

Debt: 12.40 in crores

Market capitalization: 303.65

EPS is 34.31 and PE is: 7.09

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top