MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 193.23 and 209.83
| Intraday Target 1 | 179.4 |
| Intraday Target 2 | 190.45 |
| Intraday Target 3 | 196 |
| Intraday Target 4 | 207.05 |
| Intraday Target 5 | 212.6 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 1.8391 times | Fri 06 February 2026 | 180.30 (-1.48%) | 183.10 | 180.00 - 183.10 | 0.8812 times | Thu 05 February 2026 | 183.00 (-1.29%) | 185.00 | 183.00 - 185.00 | 0.8046 times | Wed 04 February 2026 | 185.40 (-2.96%) | 193.60 | 182.50 - 193.60 | 1.0345 times | Tue 03 February 2026 | 191.05 (5.23%) | 194.95 | 187.50 - 194.95 | 1.4176 times | Mon 02 February 2026 | 181.55 (0.17%) | 184.55 | 180.20 - 184.55 | 1.3027 times | Sun 01 February 2026 | 181.25 (-2.24%) | 188.20 | 178.00 - 190.00 | 0.6897 times | Fri 30 January 2026 | 185.40 (-0.03%) | 182.00 | 181.55 - 189.50 | 0.728 times | Thu 29 January 2026 | 185.45 (-1.7%) | 189.95 | 185.00 - 190.00 | 0.4215 times | Wed 28 January 2026 | 188.65 (3.88%) | 176.00 | 176.00 - 189.90 | 0.8812 times | Tue 27 January 2026 | 181.60 (-2.23%) | 185.10 | 180.00 - 185.10 | 1.2261 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 193.23 and 209.83
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 190.45 |
| Weekly Target 3 | 196 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 0.3324 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 1.108 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.5886 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.7202 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.741 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.2396 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.9806 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.662 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.7756 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.8518 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.6787 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 189.75 and 213.3
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 193.68333333333 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (8.68%) | 188.20 | 178.00 - 201.55 | 0.148 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3701 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5793 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5779 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8889 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2027 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.2181 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0149 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 168.25 and 209.25
| Yearly Target 1 | 157.17 |
| Yearly Target 2 | 179.33 |
| Yearly Target 3 | 198.16666666667 |
| Yearly Target 4 | 220.33 |
| Yearly Target 5 | 239.17 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (-3.43%) | 209.00 | 176.00 - 217.00 | 0.1295 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.8705 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 183 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.02 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 185.91 |
| 20 day DMA | 189.84 |
| 35 day DMA | 199.2 |
| 50 day DMA | 207.39 |
| 100 day DMA | 226.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.43 | 183.39 | 184.94 |
| 12 day EMA | 188.71 | 186.38 | 187.48 |
| 20 day EMA | 191.78 | 190.76 | 191.86 |
| 35 day EMA | 199.39 | 199.27 | 200.39 |
| 50 day EMA | 208.28 | 208.56 | 209.71 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 184.26 | 184.45 |
| 12 day SMA | 185.91 | 185.21 | 185.73 |
| 20 day SMA | 189.84 | 190.01 | 191.38 |
| 35 day SMA | 199.2 | 199.47 | 200.4 |
| 50 day SMA | 207.39 | 208.11 | 209.4 |
| 100 day SMA | 226.38 | 226.85 | 227.54 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 5.87
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 6.02
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


