MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 221.25 and 222.75
| Intraday Target 1 | 220 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 221.5 |
| Intraday Target 4 | 222.5 |
| Intraday Target 5 | 223 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 222.00 (1.53%) | 220.50 | 220.50 - 222.00 | 0.4196 times | Tue 09 June 2026 | 218.65 (0.37%) | 217.85 | 216.50 - 224.50 | 0.9091 times | Mon 08 June 2026 | 217.85 (-3.82%) | 225.95 | 217.85 - 226.25 | 0.4895 times | Fri 05 June 2026 | 226.50 (4.33%) | 217.10 | 217.10 - 227.00 | 0.9091 times | Thu 04 June 2026 | 217.10 (4.32%) | 210.05 | 210.05 - 218.45 | 0.5594 times | Wed 03 June 2026 | 208.10 (-3.97%) | 216.00 | 208.00 - 219.95 | 2.4476 times | Tue 02 June 2026 | 216.70 (-3.26%) | 224.00 | 216.15 - 224.95 | 0.9091 times | Mon 01 June 2026 | 224.00 (0%) | 223.35 | 220.05 - 228.50 | 1.3287 times | Fri 29 May 2026 | 224.00 (-2.16%) | 225.05 | 224.00 - 228.95 | 1.4685 times | Wed 27 May 2026 | 228.95 (2.67%) | 221.00 | 220.05 - 234.00 | 0.5594 times | Tue 26 May 2026 | 223.00 (-3.75%) | 233.00 | 222.00 - 233.00 | 1.2587 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 214.38 and 224.13
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 216.92 |
| Weekly Target 3 | 221.58333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 222.00 (-1.99%) | 225.95 | 216.50 - 226.25 | 0.128 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.4333 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.2708 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 0.6401 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 0.9355 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 1.8858 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 1.0438 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.5953 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.4865 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.581 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.4776 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 204.75 and 225.25
| Monthly Target 1 | 199 |
| Monthly Target 2 | 210.5 |
| Monthly Target 3 | 219.5 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 240 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 222.00 (-0.89%) | 223.35 | 208.00 - 228.50 | 0.1302 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.8655 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.3553 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.9397 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.9032 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.5937 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.9294 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.9272 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.4261 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.9297 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 6.7675 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 193.5 and 307.3
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 221.93333333333 |
| Yearly Target 4 | 278.87 |
| Yearly Target 5 | 335.73 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 222.00 (6.4%) | 209.00 | 165.00 - 278.80 | 0.5702 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.4298 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 204, while middle bands are at 212 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 221.55 |
| 20 day DMA | 219.3 |
| 35 day DMA | 231.58 |
| 50 day DMA | 225.39 |
| 100 day DMA | 210.74 |
| 150 day DMA | 218.33 |
| 200 day DMA | 226.4 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.17 | 219.26 | 219.56 |
| 12 day EMA | 220.86 | 220.65 | 221.01 |
| 20 day EMA | 222.1 | 222.11 | 222.47 |
| 35 day EMA | 221.06 | 221 | 221.14 |
| 50 day EMA | 221.89 | 221.89 | 222.02 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 217.64 | 217.25 |
| 12 day SMA | 221.55 | 221.8 | 222.97 |
| 20 day SMA | 219.3 | 219.43 | 220.18 |
| 35 day SMA | 231.58 | 232.34 | 233.54 |
| 50 day SMA | 225.39 | 224.71 | 224.02 |
| 100 day SMA | 210.74 | 210.57 | 210.45 |
| 150 day SMA | 218.33 | 218.57 | 218.76 |
| 200 day SMA | 226.4 | 226.67 | 227.01 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


