ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 193.23 and 209.83

Intraday Target 1179.4
Intraday Target 2190.45
Intraday Target 3196
Intraday Target 4207.05
Intraday Target 5212.6

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Mon 09 February 2026 201.50 (11.76%) 184.95 184.95 - 201.55 1.8391 times
Fri 06 February 2026 180.30 (-1.48%) 183.10 180.00 - 183.10 0.8812 times
Thu 05 February 2026 183.00 (-1.29%) 185.00 183.00 - 185.00 0.8046 times
Wed 04 February 2026 185.40 (-2.96%) 193.60 182.50 - 193.60 1.0345 times
Tue 03 February 2026 191.05 (5.23%) 194.95 187.50 - 194.95 1.4176 times
Mon 02 February 2026 181.55 (0.17%) 184.55 180.20 - 184.55 1.3027 times
Sun 01 February 2026 181.25 (-2.24%) 188.20 178.00 - 190.00 0.6897 times
Fri 30 January 2026 185.40 (-0.03%) 182.00 181.55 - 189.50 0.728 times
Thu 29 January 2026 185.45 (-1.7%) 189.95 185.00 - 190.00 0.4215 times
Wed 28 January 2026 188.65 (3.88%) 176.00 176.00 - 189.90 0.8812 times
Tue 27 January 2026 181.60 (-2.23%) 185.10 180.00 - 185.10 1.2261 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 193.23 and 209.83

Weekly Target 1179.4
Weekly Target 2190.45
Weekly Target 3196
Weekly Target 4207.05
Weekly Target 5212.6

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Mon 09 February 2026 201.50 (11.76%) 184.95 184.95 - 201.55 0.3324 times
Fri 06 February 2026 180.30 (-2.75%) 188.20 178.00 - 194.95 1.108 times
Fri 30 January 2026 185.40 (-0.19%) 185.10 176.00 - 190.00 0.5886 times
Fri 23 January 2026 185.75 (-5.28%) 196.00 184.00 - 197.00 0.7202 times
Fri 16 January 2026 196.10 (-4.36%) 205.00 196.10 - 205.00 0.741 times
Fri 09 January 2026 205.05 (-4.09%) 213.80 205.00 - 217.00 1.2396 times
Fri 02 January 2026 213.80 (1.81%) 214.95 206.00 - 218.00 1.9806 times
Fri 26 December 2025 210.00 (-3.11%) 219.70 208.00 - 219.95 1.662 times
Fri 19 December 2025 216.75 (-3.69%) 222.00 209.00 - 227.75 0.7756 times
Fri 12 December 2025 225.05 (-3.04%) 234.95 218.70 - 239.95 0.8518 times
Fri 05 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.6787 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 189.75 and 213.3

Monthly Target 1170.13
Monthly Target 2185.82
Monthly Target 3193.68333333333
Monthly Target 4209.37
Monthly Target 5217.23

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 09 February 2026 201.50 (8.68%) 188.20 178.00 - 201.55 0.148 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3701 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.5793 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.5779 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.8889 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.2027 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.2181 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0149 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 168.25 and 209.25

Yearly Target 1157.17
Yearly Target 2179.33
Yearly Target 3198.16666666667
Yearly Target 4220.33
Yearly Target 5239.17

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 09 February 2026 201.50 (-3.43%) 209.00 176.00 - 217.00 0.1295 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.8705 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 183 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.02 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 188.25
12 day DMA 185.91
20 day DMA 189.84
35 day DMA 199.2
50 day DMA 207.39
100 day DMA 226.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA189.43183.39184.94
12 day EMA188.71186.38187.48
20 day EMA191.78190.76191.86
35 day EMA199.39199.27200.39
50 day EMA208.28208.56209.71

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA188.25184.26184.45
12 day SMA185.91185.21185.73
20 day SMA189.84190.01191.38
35 day SMA199.2199.47200.4
50 day SMA207.39208.11209.4
100 day SMA226.38226.85227.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 5.87

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 6.02

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top