ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 178.18 and 191.48

Intraday Target 1175.75
Intraday Target 2180.6
Intraday Target 3189.05
Intraday Target 4193.9
Intraday Target 5202.35

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Wed 25 March 2026 185.45 (-1.51%) 194.45 184.20 - 197.50 1.5132 times
Tue 24 March 2026 188.30 (2.36%) 183.95 181.00 - 193.00 1.8202 times
Mon 23 March 2026 183.95 (-2.67%) 193.75 183.95 - 193.75 0.7018 times
Fri 20 March 2026 189.00 (0%) 188.50 188.50 - 191.00 0.5921 times
Thu 19 March 2026 189.00 (-2.17%) 192.75 188.00 - 193.00 0.5044 times
Wed 18 March 2026 193.20 (-1.43%) 200.00 191.00 - 202.00 1.3596 times
Tue 17 March 2026 196.00 (1.14%) 195.60 195.05 - 199.80 0.1535 times
Mon 16 March 2026 193.80 (-2.59%) 192.75 192.00 - 195.70 2.6096 times
Fri 13 March 2026 198.95 (-0.53%) 199.50 195.30 - 201.00 0.5044 times
Thu 12 March 2026 200.00 (-0.05%) 200.05 200.00 - 204.80 0.2412 times
Wed 11 March 2026 200.10 (0.2%) 200.00 200.00 - 208.00 0.5044 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 174.98 and 191.48

Weekly Target 1171.48
Weekly Target 2178.47
Weekly Target 3187.98333333333
Weekly Target 4194.97
Weekly Target 5204.48

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Wed 25 March 2026 185.45 (-1.88%) 193.75 181.00 - 197.50 1.1543 times
Fri 20 March 2026 189.00 (-5%) 192.75 188.00 - 202.00 1.4931 times
Fri 13 March 2026 198.95 (-2.62%) 205.10 195.20 - 208.00 0.5583 times
Fri 06 March 2026 204.30 (-0.2%) 200.05 190.05 - 208.00 0.6462 times
Fri 27 February 2026 204.70 (-4.57%) 215.85 201.60 - 215.90 0.3952 times
Fri 20 February 2026 214.50 (8.83%) 191.55 190.05 - 220.00 1.9636 times
Fri 13 February 2026 197.10 (9.32%) 184.95 184.95 - 218.00 1.5997 times
Fri 06 February 2026 180.30 (-2.75%) 188.20 178.00 - 194.95 1.0038 times
Fri 30 January 2026 185.40 (-0.19%) 185.10 176.00 - 190.00 0.5332 times
Fri 23 January 2026 185.75 (-5.28%) 196.00 184.00 - 197.00 0.6524 times
Fri 16 January 2026 196.10 (-4.36%) 205.00 196.10 - 205.00 0.6713 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 169.73 and 196.73

Monthly Target 1164.48
Monthly Target 2174.97
Monthly Target 3191.48333333333
Monthly Target 4201.97
Monthly Target 5218.48

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Wed 25 March 2026 185.45 (-9.4%) 200.05 181.00 - 208.00 0.4443 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.5724 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3763 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.589 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.5876 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.9038 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.2229 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.2887 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0152 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 158.73 and 202.73

Yearly Target 1149.82
Yearly Target 2167.63
Yearly Target 3193.81666666667
Yearly Target 4211.63
Yearly Target 5237.82

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Wed 25 March 2026 185.45 (-11.12%) 209.00 176.00 - 220.00 0.3095 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.6905 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.68 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 187.14
12 day DMA 193.12
20 day DMA 196.14
35 day DMA 198.38
50 day DMA 195.8
100 day DMA 214.06
150 day DMA 226.2
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA187.81188.99189.33
12 day EMA191.69192.83193.65
20 day EMA194.2195.12195.84
35 day EMA195.2195.77196.21
50 day EMA195.76196.18196.5

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA187.14188.69190.23
12 day SMA193.12194.09195.42
20 day SMA196.14197.24198.59
35 day SMA198.38198.54198.34
50 day SMA195.8196.09196.42
100 day SMA214.06214.8215.5
150 day SMA226.2226.74227.33
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top