Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 188.8 and 195.75
| Intraday Target 1 | 186.9 |
| Intraday Target 2 | 190.7 |
| Intraday Target 3 | 193.85 |
| Intraday Target 4 | 197.65 |
| Intraday Target 5 | 200.8 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 194.50 (-3.23%) | 195.10 | 190.05 - 197.00 | 1.6545 times | Mon 02 March 2026 | 201.00 (-1.81%) | 200.05 | 196.85 - 203.85 | 0.3406 times | Fri 27 February 2026 | 204.70 (0%) | 204.70 | 204.70 - 204.70 | 0.0243 times | Thu 26 February 2026 | 204.70 (0.56%) | 204.40 | 204.40 - 209.00 | 0.3406 times | Wed 25 February 2026 | 203.55 (-1.9%) | 202.60 | 202.55 - 204.50 | 0.4623 times | Tue 24 February 2026 | 207.50 (-3.58%) | 215.00 | 201.60 - 215.00 | 0.5353 times | Mon 23 February 2026 | 215.20 (0.33%) | 215.85 | 214.90 - 215.90 | 0.1703 times | Fri 20 February 2026 | 214.50 (3.65%) | 208.00 | 208.00 - 219.00 | 0.8273 times | Thu 19 February 2026 | 206.95 (3.47%) | 205.00 | 202.00 - 220.00 | 1.5815 times | Wed 18 February 2026 | 200.00 (0.43%) | 199.90 | 196.25 - 200.00 | 4.0633 times | Tue 17 February 2026 | 199.15 (3.45%) | 194.55 | 194.55 - 200.00 | 0.7299 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 185.38 and 199.18
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 188.42 |
| Weekly Target 3 | 196.13333333333 |
| Weekly Target 4 | 202.22 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 194.50 (-4.98%) | 200.05 | 190.05 - 203.85 | 0.5018 times | Fri 27 February 2026 | 204.70 (-4.57%) | 215.85 | 201.60 - 215.90 | 0.3856 times | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.9155 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.5606 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 0.9792 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.5202 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.6365 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.6548 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.0955 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.7503 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.4688 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 185.38 and 199.18
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 196.13333333333 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 209.93 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 194.50 (-4.98%) | 200.05 | 190.05 - 203.85 | 0.062 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5979 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3931 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.6153 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.6138 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.9441 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2775 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.4803 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0159 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 163.25 and 207.25
| Yearly Target 1 | 152.83 |
| Yearly Target 2 | 173.67 |
| Yearly Target 3 | 196.83333333333 |
| Yearly Target 4 | 217.67 |
| Yearly Target 5 | 240.83 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 194.50 (-6.78%) | 209.00 | 176.00 - 220.00 | 0.234 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.766 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 182, while middle bands are at 192 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.42 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 203.69 |
| 20 day DMA | 201.45 |
| 35 day DMA | 196.44 |
| 50 day DMA | 200.68 |
| 100 day DMA | 221.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 204.13 | 205.69 |
| 12 day EMA | 202.35 | 203.78 | 204.29 |
| 20 day EMA | 201.52 | 202.26 | 202.39 |
| 35 day EMA | 202.43 | 202.9 | 203.01 |
| 50 day EMA | 202.01 | 202.32 | 202.37 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 204.29 | 207.13 |
| 12 day SMA | 203.69 | 203.9 | 204.55 |
| 20 day SMA | 201.45 | 201.27 | 200.3 |
| 35 day SMA | 196.44 | 196.6 | 196.71 |
| 50 day SMA | 200.68 | 201.13 | 201.33 |
| 100 day SMA | 221.4 | 221.54 | 221.69 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 5.67
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 5.81
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
