MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 253.88 and 253.93
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 253.88 |
| Intraday Target 3 | 253.91666666667 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 253.97 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (2.77%) | 253.95 | 253.90 - 253.95 | 0.1325 times | Thu 29 October 2026 | 247.05 (-2.37%) | 253.05 | 247.00 - 253.05 | 0.2649 times | Wed 28 October 2026 | 253.05 (-0.35%) | 253.95 | 252.90 - 254.95 | 0.8609 times | Tue 27 October 2026 | 253.95 (6.75%) | 239.95 | 239.95 - 254.00 | 0.9272 times | Mon 26 October 2026 | 237.90 (2.99%) | 232.00 | 232.00 - 237.95 | 0.3974 times | Fri 23 October 2026 | 231.00 (-0.99%) | 239.95 | 231.00 - 240.00 | 0.9272 times | Thu 22 October 2026 | 233.30 (-3.87%) | 240.15 | 230.00 - 244.95 | 2.5828 times | Wed 21 October 2026 | 242.70 (-0.96%) | 249.95 | 241.60 - 254.95 | 1.457 times | Mon 19 October 2026 | 245.05 (-2%) | 254.90 | 245.05 - 254.90 | 0.596 times | Fri 16 October 2026 | 250.05 (4.19%) | 236.05 | 236.05 - 257.00 | 1.8543 times | Thu 15 October 2026 | 240.00 (0.42%) | 237.25 | 237.00 - 241.00 | 0.7285 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 242.95 and 265.9
| Weekly Target 1 | 224 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 246.95 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 269.9 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (9.91%) | 232.00 | 232.00 - 254.95 | 0.2141 times | Fri 23 October 2026 | 231.00 (-7.62%) | 254.90 | 230.00 - 254.95 | 0.461 times | Fri 16 October 2026 | 250.05 (-1.17%) | 246.50 | 236.00 - 257.00 | 0.472 times | Tue 06 October 2026 | 253.00 (3.6%) | 244.15 | 243.10 - 253.60 | 0.1098 times | Thu 01 October 2026 | 244.20 (-6.08%) | 255.05 | 238.00 - 264.95 | 0.236 times | Fri 25 September 2026 | 260.00 (2.77%) | 251.80 | 247.60 - 283.90 | 0.9934 times | Fri 18 September 2026 | 253.00 (-12.92%) | 290.75 | 245.00 - 290.75 | 0.8891 times | Fri 11 September 2026 | 290.55 (-4.82%) | 309.70 | 285.05 - 331.05 | 3.1559 times | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 3.0955 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.3732 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.258 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 241.95 and 268.95
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 246.96666666667 |
| Monthly Target 4 | 263.93 |
| Monthly Target 5 | 273.97 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (0.51%) | 242.10 | 230.00 - 257.00 | 0.3407 times | Tue 29 September 2026 | 252.60 (3.19%) | 247.00 | 245.00 - 331.05 | 2.1042 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5439 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4566 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7157 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.085 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.6991 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.1781 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1323 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7443 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.1652 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 209.45 and 375.5
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 168.92 |
| Yearly Target 3 | 249.98333333333 |
| Yearly Target 4 | 334.97 |
| Yearly Target 5 | 416.03 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (21.69%) | 209.00 | 165.00 - 331.05 | 0.7984 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.2016 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.98
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.7 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 249.17 |
| 12 day DMA | 243.91 |
| 20 day DMA | 246.12 |
| 35 day DMA | 259.63 |
| 50 day DMA | 250.78 |
| 100 day DMA | 236.1 |
| 150 day DMA | 231.24 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.02 | 246.58 | 246.35 |
| 12 day EMA | 246.88 | 245.6 | 245.34 |
| 20 day EMA | 247.86 | 247.23 | 247.25 |
| 35 day EMA | 247.02 | 246.62 | 246.59 |
| 50 day EMA | 248.62 | 248.4 | 248.46 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.17 | 244.59 | 241.84 |
| 12 day SMA | 243.91 | 242.67 | 242.21 |
| 20 day SMA | 246.12 | 247.32 | 247.72 |
| 35 day SMA | 259.63 | 259.87 | 260.19 |
| 50 day SMA | 250.78 | 250.15 | 249.68 |
| 100 day SMA | 236.1 | 235.8 | 235.57 |
| 150 day SMA | 231.24 | 230.87 | 230.56 |
| 200 day SMA | 223.13 | 222.9 | 222.72 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 9.65
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 7.4
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


