ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 211.22
  • 12Day Average: 222.36
  • 20Day Average: 237.45
  • 50Day Average: 217.64
  • 100Day Average: 209.16
  • 150Day Average: 220.15

544453 Indicators & signals

Indicator MACD (12,26,9)

222.2, 226.19, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 29.48, 28.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 221.60 214.90 to 221.60 5% 0.82 times
19 Tue May 2026 211.05 207.00 to 211.05 5% 0.55 times
18 Mon May 2026 201.00 201.00 to 201.75 -3.11% 0.44 times
15 Fri May 2026 207.45 205.00 to 224.00 -3.51% 1.07 times
14 Thu May 2026 215.00 210.00 to 217.00 0.68% 0.79 times
13 Wed May 2026 213.55 213.55 to 223.05 -4.98% 1.31 times
12 Tue May 2026 224.75 223.10 to 230.05 -3.81% 0.85 times
11 Mon May 2026 233.65 233.15 to 240.05 -4.54% 1.17 times
08 Fri May 2026 244.75 234.90 to 245.75 4.15% 0.77 times
07 Thu May 2026 235.00 224.00 to 238.15 3.59% 1.8 times
06 Wed May 2026 226.85 223.00 to 239.50 -2.93% 1.26 times
05 Tue May 2026 233.70 232.80 to 235.00 -4.63% 2.9 times

Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544453 is bearish for shortterm, and stock might move down till 204.4 or till 178.3. Use a stoploss of 226.02 and if the stock hits stoploss, then it can shoot up till 247.69

Tomorrow's movement Prediction of 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top