Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer
Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE
Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 201.50 | 184.95 to 201.55 | 11.76% | 1.96 times |
| 06 Fri Feb 2026 | 180.30 | 180.00 to 183.10 | -1.48% | 0.94 times |
| 05 Thu Feb 2026 | 183.00 | 183.00 to 185.00 | -1.29% | 0.86 times |
| 04 Wed Feb 2026 | 185.40 | 182.50 to 193.60 | -2.96% | 1.1 times |
| 03 Tue Feb 2026 | 191.05 | 187.50 to 194.95 | 5.23% | 1.51 times |
| 02 Mon Feb 2026 | 181.55 | 180.20 to 184.55 | 0.17% | 1.39 times |
| 01 Sun Feb 2026 | 181.25 | 178.00 to 190.00 | -2.24% | 0.73 times |
| 30 Fri Jan 2026 | 185.40 | 181.55 to 189.50 | -0.03% | 0.78 times |
| 29 Thu Jan 2026 | 185.45 | 185.00 to 190.00 | -1.7% | 0.45 times |
| 28 Wed Jan 2026 | 188.65 | 176.00 to 189.90 | 3.88% | 0.94 times |
| 27 Tue Jan 2026 | 181.60 | 180.00 to 185.10 | -2.23% | 1.31 times |
| 23 Fri Jan 2026 | 185.75 | 185.75 to 192.00 | -3.83% | 0.2 times |
Technical analysis forecast of 544453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544453 544453 at this time. Stock is rising and might rise more.
It appears as if 544453 544453 gave a large move recently.
Stock of 544453 (544453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544453 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544453 stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 191.76 as target. However if you take a buy trade in 544453, then use 198.9 as stoploss and 207.5 as target.
Tomorrow's movement Prediction of 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
