ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 218.27
  • 12Day Average: 222.13
  • 20Day Average: 234.88
  • 50Day Average: 218.8
  • 100Day Average: 209.43
  • 150Day Average: 220.38

544453 Indicators & signals

Indicator MACD (12,26,9)

224, 226.55, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 31.42, 26.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 225.05 222.20 to 234.95 -3.27% 0.58 times
21 Thu May 2026 232.65 225.05 to 232.65 4.99% 1.37 times
20 Wed May 2026 221.60 214.90 to 221.60 5% 0.91 times
19 Tue May 2026 211.05 207.00 to 211.05 5% 0.61 times
18 Mon May 2026 201.00 201.00 to 201.75 -3.11% 0.49 times
15 Fri May 2026 207.45 205.00 to 224.00 -3.51% 1.19 times
14 Thu May 2026 215.00 210.00 to 217.00 0.68% 0.88 times
13 Wed May 2026 213.55 213.55 to 223.05 -4.98% 1.46 times
12 Tue May 2026 224.75 223.10 to 230.05 -3.81% 0.94 times
11 Mon May 2026 233.65 233.15 to 240.05 -4.54% 1.31 times
08 Fri May 2026 244.75 234.90 to 245.75 4.15% 0.85 times
07 Thu May 2026 235.00 224.00 to 238.15 3.59% 2.01 times

Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544453 is bearish for shortterm, and stock might move down till 205.5 or till 180.3. Use a stoploss of 226.5 and if the stock hits stoploss, then it can shoot up till 247.49

Tomorrow's movement Prediction of 544453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top