ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 252.38
  • 12Day Average: 254.87
  • 20Day Average: 271.33
  • 50Day Average: 244.85
  • 100Day Average: 232.67
  • 150Day Average: 227.11

544453 Indicators & signals

Indicator MACD (12,26,9)

256.92, 256.78, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.98, 29.01, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 243.10 243.10 to 245.95 -0.45% 0.26 times
01 Thu Oct 2026 244.20 238.00 to 244.85 -3.33% 0.34 times
29 Tue Sep 2026 252.60 252.10 to 261.00 -3.59% 0.98 times
28 Mon Sep 2026 262.00 250.05 to 264.95 0.77% 0.3 times
25 Fri Sep 2026 260.00 259.90 to 282.90 -6.46% 1.32 times
24 Thu Sep 2026 277.95 254.90 to 283.90 9% 3.12 times
23 Wed Sep 2026 255.00 247.60 to 255.00 0.04% 1.92 times
22 Tue Sep 2026 254.90 249.95 to 254.90 1.15% 0.3 times
21 Mon Sep 2026 252.00 251.80 to 252.00 -0.4% 0.15 times
18 Fri Sep 2026 253.00 245.00 to 253.00 2.3% 0.3 times
17 Thu Sep 2026 247.30 246.55 to 257.00 -3.53% 1.28 times
16 Wed Sep 2026 256.35 251.00 to 264.15 -4.81% 3.12 times

Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544453 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.4 as stoploss in an intra day buy trade for a target of 258.04. However, stock will show a bearish move below 233.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top