ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 225.66
  • 12Day Average: 225.55
  • 20Day Average: 223.33
  • 50Day Average: 220.83
  • 100Day Average: 218.03
  • 150Day Average: 213.12

544453 Indicators & signals

Indicator MACD (12,26,9)

225.12, 223.32, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

10, 21.05, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 228.55 222.25 to 229.75 0.33% 1.43 times
20 Mon Jul 2026 227.80 220.05 to 227.80 0.24% 0.55 times
17 Fri Jul 2026 227.25 226.00 to 227.50 1.81% 0.99 times
16 Thu Jul 2026 223.20 222.00 to 226.50 0.77% 0.66 times
15 Wed Jul 2026 221.50 221.50 to 225.00 -0.72% 1.1 times
14 Tue Jul 2026 223.10 220.05 to 227.80 -1.06% 0.66 times
13 Mon Jul 2026 225.50 225.50 to 229.90 -0.22% 0.77 times
10 Fri Jul 2026 226.00 226.00 to 229.50 0.49% 1.32 times
09 Thu Jul 2026 224.90 216.20 to 225.00 1.86% 1.76 times
08 Wed Jul 2026 220.80 220.05 to 226.45 -2.39% 1.21 times
07 Tue Jul 2026 226.20 226.10 to 228.10 -2.39% 0.99 times
03 Fri Jul 2026 231.75 228.50 to 233.35 2.32% 2.31 times

Technical analysis forecast of 544453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544453 544453 at this time. Stock is rising and might rise more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.9 as stoploss in an intra day sell trade for a target of 223.87. However, stock will show a bullish move above 229.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top