ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 204.29
  • 12Day Average: 203.9
  • 20Day Average: 201.27
  • 50Day Average: 201.13
  • 100Day Average: 221.54

544453 Indicators & signals

Indicator MACD (12,26,9)

203.78, 202.01, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.39, 28.86, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 201.00 196.85 to 203.85 -1.81% 0.37 times
27 Fri Feb 2026 204.70 204.70 to 204.70 0% 0.03 times
26 Thu Feb 2026 204.70 204.40 to 209.00 0.56% 0.37 times
25 Wed Feb 2026 203.55 202.55 to 204.50 -1.9% 0.51 times
24 Tue Feb 2026 207.50 201.60 to 215.00 -3.58% 0.59 times
23 Mon Feb 2026 215.20 214.90 to 215.90 0.33% 0.19 times
20 Fri Feb 2026 214.50 208.00 to 219.00 3.65% 0.9 times
19 Thu Feb 2026 206.95 202.00 to 220.00 3.47% 1.73 times
18 Wed Feb 2026 200.00 196.25 to 200.00 0.43% 4.44 times
17 Tue Feb 2026 199.15 194.55 to 200.00 3.45% 0.8 times
16 Mon Feb 2026 192.50 190.05 to 199.50 -2.33% 0.45 times
13 Fri Feb 2026 197.10 197.00 to 200.00 -5.6% 3.43 times

Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544453 is bearish for shortterm, and stock might move down till 192 or till 179.8. Use a stoploss of 202.28 and if the stock hits stoploss, then it can shoot up till 212.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top