ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 224.45
  • 12Day Average: 225.12
  • 20Day Average: 224.98
  • 50Day Average: 221.95
  • 100Day Average: 222.08
  • 150Day Average: 214.08

544453 Indicators & signals

Indicator MACD (12,26,9)

225.17, 224.52, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 26.04, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 227.75 227.75 to 229.85 1.81% 0.09 times
13 Thu Aug 2026 223.70 222.40 to 229.95 0.54% 1.83 times
12 Wed Aug 2026 222.50 220.10 to 229.95 -0.34% 0.98 times
11 Tue Aug 2026 223.25 223.25 to 223.25 -0.8% 0.21 times
10 Mon Aug 2026 225.05 223.00 to 230.00 -2.58% 1.02 times
07 Fri Aug 2026 231.00 227.00 to 234.00 1.49% 1.23 times
06 Thu Aug 2026 227.60 227.00 to 234.95 0.13% 1.87 times
05 Wed Aug 2026 227.30 224.00 to 227.85 0.58% 1.06 times
04 Tue Aug 2026 226.00 221.00 to 226.00 0.85% 0.3 times
03 Mon Aug 2026 224.10 224.10 to 228.00 0.88% 0.72 times
31 Fri Jul 2026 222.15 219.55 to 222.80 0.5% 0.77 times
30 Thu Jul 2026 221.05 220.05 to 221.05 0.48% 0.13 times

Technical analysis forecast of 544453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544453 544453 at this time. Stock is rising and might rise more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.9 as stoploss in an intra day sell trade for a target of 224.82. However, stock will show a bullish move above 227.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top