ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 214.26
  • 12Day Average: 217.02
  • 20Day Average: 222.65
  • 50Day Average: 240.78

544453 Indicators & signals

Indicator MACD (12,26,9)

217.75, 225.7, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

45.4, 11.14, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 217.10 214.95 to 218.00 3.38% 1.46 times
26 Fri Dec 2025 210.00 208.00 to 218.00 -1.59% 2.49 times
24 Wed Dec 2025 213.40 212.60 to 217.95 -0.21% 2.1 times
23 Tue Dec 2025 213.85 211.45 to 219.45 -1.43% 1.38 times
22 Mon Dec 2025 216.95 215.05 to 219.95 0.09% 0.66 times
19 Fri Dec 2025 216.75 211.00 to 217.00 2.73% 0.44 times
18 Thu Dec 2025 211.00 209.00 to 214.90 -0.78% 1.02 times
17 Wed Dec 2025 212.65 211.00 to 219.50 -2.9% 1.24 times
16 Tue Dec 2025 219.00 218.65 to 221.00 -0.9% 0.14 times
15 Mon Dec 2025 221.00 221.00 to 227.75 -1.8% 0.25 times
12 Fri Dec 2025 225.05 225.05 to 229.40 -1.06% 0.28 times
11 Thu Dec 2025 227.45 225.00 to 227.95 2% 0.14 times

Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544453 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.5 as stoploss in an intra day buy trade for a target of 222.54. However, stock will show a bearish move below 213.5.

Tomorrow's movement Prediction of 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top