BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer
Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE
Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 223.70 | 222.40 to 229.95 | 0.54% | 2.21 times |
| 12 Wed Aug 2026 | 222.50 | 220.10 to 229.95 | -0.34% | 1.18 times |
| 11 Tue Aug 2026 | 223.25 | 223.25 to 223.25 | -0.8% | 0.26 times |
| 10 Mon Aug 2026 | 225.05 | 223.00 to 230.00 | -2.58% | 1.23 times |
| 07 Fri Aug 2026 | 231.00 | 227.00 to 234.00 | 1.49% | 1.49 times |
| 06 Thu Aug 2026 | 227.60 | 227.00 to 234.95 | 0.13% | 2.26 times |
| 05 Wed Aug 2026 | 227.30 | 224.00 to 227.85 | 0.58% | 1.28 times |
| 04 Tue Aug 2026 | 226.00 | 221.00 to 226.00 | 0.85% | 0.36 times |
| 03 Mon Aug 2026 | 224.10 | 224.10 to 228.00 | 0.88% | 0.87 times |
| 31 Fri Jul 2026 | 222.15 | 219.55 to 222.80 | 0.5% | 0.92 times |
| 30 Thu Jul 2026 | 221.05 | 220.05 to 221.05 | 0.48% | 0.15 times |
| 29 Wed Jul 2026 | 220.00 | 213.80 to 225.05 | -2.24% | 2.46 times |
Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.
It appears as if 544453 544453 gave a large move recently.
Stock of 544453 (544453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544453 is bearish for shortterm, and stock might move down till 221.4 or till 217.8. Use a stoploss of 224.51 and if the stock hits stoploss, then it can shoot up till 227.57
Tomorrow's movement Prediction of 544453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


