ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544453 Historical charts - Monarch Surveyors and Engineer

Historical charts for Stock 544453 - Share Monarch Surveyors and Engineer trades in BSE

Moving Averages for

  • 5Day Average: 188.69
  • 12Day Average: 194.09
  • 20Day Average: 197.24
  • 50Day Average: 196.09
  • 100Day Average: 214.8
  • 150Day Average: 226.74

544453 Indicators & signals

Indicator MACD (12,26,9)

192.83, 196.18, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

23, 20.03, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 188.30 181.00 to 193.00 2.36% 2.46 times
23 Mon Mar 2026 183.95 183.95 to 193.75 -2.67% 0.95 times
20 Fri Mar 2026 189.00 188.50 to 191.00 0% 0.8 times
19 Thu Mar 2026 189.00 188.00 to 193.00 -2.17% 0.68 times
18 Wed Mar 2026 193.20 191.00 to 202.00 -1.43% 1.83 times
17 Tue Mar 2026 196.00 195.05 to 199.80 1.14% 0.21 times
16 Mon Mar 2026 193.80 192.00 to 195.70 -2.59% 3.52 times
13 Fri Mar 2026 198.95 195.30 to 201.00 -0.53% 0.68 times
12 Thu Mar 2026 200.00 200.00 to 204.80 -0.05% 0.33 times
11 Wed Mar 2026 200.10 200.00 to 208.00 0.2% 0.68 times
10 Tue Mar 2026 199.70 199.70 to 201.00 1.34% 0.33 times
09 Mon Mar 2026 197.05 195.20 to 205.10 -3.55% 0.62 times

Technical analysis forecast for 544453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544453 544453 at this time. Stock is falling and might fall more.

It appears as if 544453 544453 gave a large move recently.

Stock of 544453 (544453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544453 stays below 188.9, but if it comes above 188.9, then a intra day buy could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 181.4 as target. However if you take a buy trade in 544453, then use 188.9 as stoploss and 195.11 as target.

Tomorrow's movement Prediction of 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544453 Historical charts - Share Monarch Surveyors and Engineer

 

Back to top