MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 209.03 and 213.08
| Intraday Target 1 | 205.65 |
| Intraday Target 2 | 208.35 |
| Intraday Target 3 | 209.7 |
| Intraday Target 4 | 212.4 |
| Intraday Target 5 | 213.75 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 211.05 (5%) | 209.00 | 207.00 - 211.05 | 0.5464 times | Mon 18 May 2026 | 201.00 (-3.11%) | 201.15 | 201.00 - 201.75 | 0.4372 times | Fri 15 May 2026 | 207.45 (-3.51%) | 215.00 | 205.00 - 224.00 | 1.0656 times | Thu 14 May 2026 | 215.00 (0.68%) | 216.00 | 210.00 - 217.00 | 0.7923 times | Wed 13 May 2026 | 213.55 (-4.98%) | 222.55 | 213.55 - 223.05 | 1.3115 times | Tue 12 May 2026 | 224.75 (-3.81%) | 230.05 | 223.10 - 230.05 | 0.847 times | Mon 11 May 2026 | 233.65 (-4.54%) | 240.05 | 233.15 - 240.05 | 1.1749 times | Fri 08 May 2026 | 244.75 (4.15%) | 235.00 | 234.90 - 245.75 | 0.765 times | Thu 07 May 2026 | 235.00 (3.59%) | 224.00 | 224.00 - 238.15 | 1.8033 times | Wed 06 May 2026 | 226.85 (-2.93%) | 233.65 | 223.00 - 239.50 | 1.2568 times | Tue 05 May 2026 | 233.70 (-4.63%) | 232.80 | 232.80 - 235.00 | 2.8962 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 206.03 and 216.08
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 207.7 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 211.05 (1.74%) | 201.15 | 201.00 - 211.05 | 0.1483 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 0.7829 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 1.5781 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 0.8735 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.335 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.0808 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.4862 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.3997 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.335 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 0.9806 times | Fri 13 March 2026 | 198.95 (-2.62%) | 205.10 | 195.20 - 208.00 | 0.3667 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 180.53 and 231.53
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 221.35 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 272.35 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 211.05 (-18.17%) | 245.05 | 201.00 - 252.00 | 0.4223 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 0.823 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.5707 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5485 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3606 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5644 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.563 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.866 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.1718 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.1097 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0146 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 188.03 and 301.83
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 157.77 |
| Yearly Target 3 | 218.28333333333 |
| Yearly Target 4 | 271.57 |
| Yearly Target 5 | 332.08 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 211.05 (1.15%) | 209.00 | 165.00 - 278.80 | 0.5442 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.4558 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 22 points
Upper Bollinger band is at 282 and lower is at 196, while middle bands are at 218 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.57 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 224.32 |
| 20 day DMA | 238.37 |
| 35 day DMA | 226.61 |
| 50 day DMA | 217.1 |
| 100 day DMA | 209.11 |
| 150 day DMA | 220.06 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.86 | 212.27 | 217.9 |
| 12 day EMA | 222.32 | 224.37 | 228.62 |
| 20 day EMA | 226.56 | 228.19 | 231.05 |
| 35 day EMA | 223.02 | 223.72 | 225.06 |
| 50 day EMA | 215.27 | 215.44 | 216.03 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 212.35 | 218.88 |
| 12 day SMA | 224.32 | 228.22 | 234.09 |
| 20 day SMA | 238.37 | 240.25 | 243.24 |
| 35 day SMA | 226.61 | 225.96 | 225.47 |
| 50 day SMA | 217.1 | 216.89 | 216.97 |
| 100 day SMA | 209.11 | 209.11 | 209.23 |
| 150 day SMA | 220.06 | 220.09 | 220.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.15
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


