ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 164.65 and 181.25

Intraday Target 1161.6
Intraday Target 2167.7
Intraday Target 3178.2
Intraday Target 4184.3
Intraday Target 5194.8

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Fri 27 March 2026 173.80 (-6.28%) 181.60 172.10 - 188.70 2.3932 times
Wed 25 March 2026 185.45 (-1.51%) 194.45 184.20 - 197.50 1.1795 times
Tue 24 March 2026 188.30 (2.36%) 183.95 181.00 - 193.00 1.4188 times
Mon 23 March 2026 183.95 (-2.67%) 193.75 183.95 - 193.75 0.547 times
Fri 20 March 2026 189.00 (0%) 188.50 188.50 - 191.00 0.4615 times
Thu 19 March 2026 189.00 (-2.17%) 192.75 188.00 - 193.00 0.3932 times
Wed 18 March 2026 193.20 (-1.43%) 200.00 191.00 - 202.00 1.0598 times
Tue 17 March 2026 196.00 (1.14%) 195.60 195.05 - 199.80 0.1197 times
Mon 16 March 2026 193.80 (-2.59%) 192.75 192.00 - 195.70 2.0342 times
Fri 13 March 2026 198.95 (-0.53%) 199.50 195.30 - 201.00 0.3932 times
Thu 12 March 2026 200.00 (-0.05%) 200.05 200.00 - 204.80 0.188 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 160.25 and 185.65

Weekly Target 1155.73
Weekly Target 2164.77
Weekly Target 3181.13333333333
Weekly Target 4190.17
Weekly Target 5206.53

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Fri 27 March 2026 173.80 (-8.04%) 193.75 172.10 - 197.50 1.8685 times
Fri 20 March 2026 189.00 (-5%) 192.75 188.00 - 202.00 1.3725 times
Fri 13 March 2026 198.95 (-2.62%) 205.10 195.20 - 208.00 0.5133 times
Fri 06 March 2026 204.30 (-0.2%) 200.05 190.05 - 208.00 0.594 times
Fri 27 February 2026 204.70 (-4.57%) 215.85 201.60 - 215.90 0.3633 times
Fri 20 February 2026 214.50 (8.83%) 191.55 190.05 - 220.00 1.8051 times
Fri 13 February 2026 197.10 (9.32%) 184.95 184.95 - 218.00 1.4706 times
Fri 06 February 2026 180.30 (-2.75%) 188.20 178.00 - 194.95 0.9227 times
Fri 30 January 2026 185.40 (-0.19%) 185.10 176.00 - 190.00 0.4902 times
Fri 23 January 2026 185.75 (-5.28%) 196.00 184.00 - 197.00 0.5998 times
Fri 16 January 2026 196.10 (-4.36%) 205.00 196.10 - 205.00 0.6171 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 155 and 190.9

Monthly Target 1148.73
Monthly Target 2161.27
Monthly Target 3184.63333333333
Monthly Target 4197.17
Monthly Target 5220.53

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Fri 27 March 2026 173.80 (-15.1%) 200.05 172.10 - 208.00 0.5395 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.566 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3721 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.5824 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.581 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.8937 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.2093 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.241 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.015 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 149 and 196.9

Yearly Target 1140.73
Yearly Target 2157.27
Yearly Target 3188.63333333333
Yearly Target 4205.17
Yearly Target 5236.53

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Fri 27 March 2026 173.80 (-16.7%) 209.00 172.10 - 220.00 0.3284 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.6716 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.5

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks bearish. It has broken an important support level of 179 with high volumes

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 180, while middle bands are at 187 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.46 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 184.1
12 day DMA 190.96
20 day DMA 194.65
35 day DMA 198.05
50 day DMA 195.23
100 day DMA 213.18
150 day DMA 225.49
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA183.14187.81188.99
12 day EMA188.94191.69192.83
20 day EMA192.25194.19195.11
35 day EMA193.83195.01195.57
50 day EMA194.81195.67196.09

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA184.1187.14188.69
12 day SMA190.96193.12194.09
20 day SMA194.65196.14197.24
35 day SMA198.05198.38198.54
50 day SMA195.23195.8196.09
100 day SMA213.18214.06214.8
150 day SMA225.49226.2226.74
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 5.07

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

EPS is 34.31 and PE is: 5.07

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top