MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 210.63 and 213.88
| Intraday Target 1 | 209.95 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 213.2 |
| Intraday Target 4 | 214.55 |
| Intraday Target 5 | 216.45 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 212.65 (1.77%) | 214.90 | 211.85 - 215.10 | 0.7203 times | Mon 22 June 2026 | 208.95 (-2.36%) | 214.50 | 208.50 - 216.00 | 1.6102 times | Fri 19 June 2026 | 214.00 (0.23%) | 210.00 | 207.30 - 214.00 | 0.2966 times | Thu 18 June 2026 | 213.50 (1.64%) | 207.20 | 207.20 - 214.00 | 0.5508 times | Wed 17 June 2026 | 210.05 (-0.92%) | 210.05 | 208.00 - 215.50 | 0.8898 times | Tue 16 June 2026 | 212.00 (-2.53%) | 219.95 | 212.00 - 219.95 | 0.5508 times | Mon 15 June 2026 | 217.50 (5%) | 214.95 | 214.95 - 217.50 | 1.6102 times | Fri 12 June 2026 | 207.15 (-2.06%) | 214.95 | 206.45 - 214.95 | 1.1017 times | Thu 11 June 2026 | 211.50 (-4.73%) | 225.00 | 210.90 - 225.00 | 2.4153 times | Wed 10 June 2026 | 222.00 (1.53%) | 220.50 | 220.50 - 222.00 | 0.2542 times | Tue 09 June 2026 | 218.65 (0.37%) | 217.85 | 216.50 - 224.50 | 0.5508 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 206.83 and 214.33
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 212.38333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 219.88 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 212.65 (-0.63%) | 214.50 | 208.50 - 216.00 | 0.3358 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 0.5617 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 0.6654 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.5372 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.3358 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 0.7937 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 1.16 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 2.3382 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 1.2943 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.978 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 3.083 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 198.53 and 220.58
| Monthly Target 1 | 193.82 |
| Monthly Target 2 | 203.23 |
| Monthly Target 3 | 215.86666666667 |
| Monthly Target 4 | 225.28 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 212.65 (-5.07%) | 223.35 | 206.45 - 228.50 | 0.3827 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.8433 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.3206 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.9157 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.8801 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.5785 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.9057 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.9034 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.3896 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.8803 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 6.5943 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 188.83 and 302.63
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 158.83 |
| Yearly Target 3 | 218.81666666667 |
| Yearly Target 4 | 272.63 |
| Yearly Target 5 | 332.62 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 212.65 (1.92%) | 209.00 | 165.00 - 278.80 | 0.5923 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.4077 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 211.83 |
| 12 day DMA | 213.82 |
| 20 day DMA | 216.71 |
| 35 day DMA | 219.77 |
| 50 day DMA | 229.42 |
| 100 day DMA | 212.29 |
| 150 day DMA | 215.36 |
| 200 day DMA | 223.41 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.13 | 211.87 | 213.33 |
| 12 day EMA | 213.94 | 214.18 | 215.13 |
| 20 day EMA | 216.14 | 216.51 | 217.31 |
| 35 day EMA | 220.85 | 221.33 | 222.06 |
| 50 day EMA | 225.29 | 225.81 | 226.5 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.83 | 211.7 | 213.41 |
| 12 day SMA | 213.82 | 214.97 | 215.65 |
| 20 day SMA | 216.71 | 217.66 | 218.47 |
| 35 day SMA | 219.77 | 220.69 | 222.09 |
| 50 day SMA | 229.42 | 229.37 | 229.58 |
| 100 day SMA | 212.29 | 212.02 | 211.87 |
| 150 day SMA | 215.36 | 215.64 | 215.92 |
| 200 day SMA | 223.41 | 223.72 | 224.08 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.2
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


