Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 221.5 and 224.5
| Intraday Target 1 | 220.67 |
| Intraday Target 2 | 222.33 |
| Intraday Target 3 | 223.66666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 226.67 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.00 (-1.75%) | 224.50 | 222.00 - 225.00 | 2.0202 times | Wed 22 July 2026 | 228.00 (-0.24%) | 227.00 | 225.00 - 228.00 | 1.1111 times | Tue 21 July 2026 | 228.55 (0.33%) | 227.80 | 222.25 - 229.75 | 1.3131 times | Mon 20 July 2026 | 227.80 (0.24%) | 223.30 | 220.05 - 227.80 | 0.5051 times | Fri 17 July 2026 | 227.25 (1.81%) | 226.00 | 226.00 - 227.50 | 0.9091 times | Thu 16 July 2026 | 223.20 (0.77%) | 226.00 | 222.00 - 226.50 | 0.6061 times | Wed 15 July 2026 | 221.50 (-0.72%) | 225.00 | 221.50 - 225.00 | 1.0101 times | Tue 14 July 2026 | 223.10 (-1.06%) | 220.05 | 220.05 - 227.80 | 0.6061 times | Mon 13 July 2026 | 225.50 (-0.22%) | 226.00 | 225.50 - 229.90 | 0.7071 times | Fri 10 July 2026 | 226.00 (0.49%) | 229.50 | 226.00 - 229.50 | 1.2121 times | Thu 09 July 2026 | 224.90 (1.86%) | 220.00 | 216.20 - 225.00 | 1.6162 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 222.03 and 231.73
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 219.45 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.00 (-1.43%) | 223.30 | 220.05 - 229.75 | 0.5524 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.4284 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.5411 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 2.0519 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 1.0823 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 1.0372 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 1.2289 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.9921 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.6201 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 1.4656 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 2.1421 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 208.95 and 231.25
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 213.97 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.00 (-2.4%) | 234.90 | 216.20 - 238.50 | 0.2638 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.6531 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.9901 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.5504 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.075 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.0332 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.6792 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.0632 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.0606 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.6314 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 2.2074 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 194.5 and 308.3
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 166.4 |
| Yearly Target 3 | 222.6 |
| Yearly Target 4 | 280.2 |
| Yearly Target 5 | 336.4 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.00 (7.36%) | 209.00 | 165.00 - 278.80 | 0.6252 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.3748 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks bearish. It has broken an important support level of 225 with high volumes
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks bearish. It has broken an important moving average level of 224.24 with high volumes
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 217, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.52 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 227.12 |
| 12 day DMA | 225.05 |
| 20 day DMA | 224.85 |
| 35 day DMA | 220.41 |
| 50 day DMA | 220.3 |
| 100 day DMA | 218.34 |
| 150 day DMA | 213.13 |
| 200 day DMA | 220.44 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 227.11 | 226.67 |
| 12 day EMA | 225.32 | 225.56 | 225.12 |
| 20 day EMA | 224.18 | 224.2 | 223.8 |
| 35 day EMA | 223.5 | 223.47 | 223.2 |
| 50 day EMA | 222.15 | 222.07 | 221.83 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.12 | 226.96 | 225.66 |
| 12 day SMA | 225.05 | 225.23 | 225.55 |
| 20 day SMA | 224.85 | 224.28 | 223.33 |
| 35 day SMA | 220.41 | 220.21 | 220.09 |
| 50 day SMA | 220.3 | 220.49 | 220.83 |
| 100 day SMA | 218.34 | 218.24 | 218.03 |
| 150 day SMA | 213.13 | 213.12 | 213.12 |
| 200 day SMA | 220.44 | 220.51 | 220.58 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 8.52
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
