ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 230.58 and 233.53

Intraday Target 1230.07
Intraday Target 2231.08
Intraday Target 3233.01666666667
Intraday Target 4234.03
Intraday Target 5235.97

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Thu 04 December 2025 232.10 (0.76%) 234.95 232.00 - 234.95 0.3891 times
Wed 03 December 2025 230.35 (-3.32%) 235.05 230.05 - 235.05 0.5058 times
Tue 02 December 2025 238.25 (-2.12%) 239.00 232.80 - 240.00 1.0895 times
Mon 01 December 2025 243.40 (4.78%) 231.00 231.00 - 243.90 1.7899 times
Fri 28 November 2025 232.30 (-2.23%) 237.00 230.00 - 241.40 1.5953 times
Thu 27 November 2025 237.60 (-3%) 244.95 237.60 - 244.95 0.3891 times
Wed 26 November 2025 244.95 (3.2%) 239.60 239.60 - 245.00 0.3891 times
Tue 25 November 2025 237.35 (-1.33%) 240.05 230.05 - 240.55 1.284 times
Mon 24 November 2025 240.55 (-2.12%) 245.00 238.00 - 246.00 0.9728 times
Fri 21 November 2025 245.75 (-4.19%) 256.50 244.05 - 256.50 1.5953 times
Thu 20 November 2025 256.50 (0.59%) 255.00 252.00 - 258.00 0.428 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 231.08 and 244.93

Weekly Target 1221.5
Weekly Target 2226.8
Weekly Target 3235.35
Weekly Target 4240.65
Weekly Target 5249.2

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Thu 04 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.4273 times
Fri 28 November 2025 232.30 (-5.47%) 245.00 230.00 - 246.00 0.5242 times
Fri 21 November 2025 245.75 (-3.63%) 259.90 244.05 - 267.75 0.815 times
Fri 14 November 2025 255.00 (-4.8%) 267.15 247.20 - 274.75 1.1278 times
Fri 07 November 2025 267.85 (2.23%) 264.00 257.05 - 279.90 1.1101 times
Fri 31 October 2025 262.00 (4.47%) 260.00 244.20 - 267.95 1.4978 times
Thu 23 October 2025 250.80 (2.3%) 249.95 237.75 - 254.00 0.652 times
Fri 17 October 2025 245.15 (7.9%) 238.55 238.55 - 262.95 2.2379 times
Fri 10 October 2025 227.20 (2.34%) 221.00 205.00 - 227.20 0.9207 times
Fri 03 October 2025 222.00 (-3.52%) 230.10 213.00 - 231.40 0.6872 times
Fri 26 September 2025 230.10 (-11.14%) 271.80 229.15 - 271.85 1.2555 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 231.08 and 244.93

Monthly Target 1221.5
Monthly Target 2226.8
Monthly Target 3235.35
Monthly Target 4240.65
Monthly Target 5249.2

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Thu 04 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.0594 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.4973 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.765 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.0351 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 3.6303 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0129 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 130.95 and 306.15

Yearly Target 197.23
Yearly Target 2164.67
Yearly Target 3272.43333333333
Yearly Target 4339.87
Yearly Target 5447.63

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Thu 04 December 2025 232.10 (0%) 380.20 205.00 - 380.20 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.12 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 235.28
12 day DMA 241.18
20 day DMA 248.07
35 day DMA 250.87
50 day DMA 244.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA235.13236.65239.8
12 day EMA240.48242244.12
20 day EMA243.93245.18246.74
35 day EMA244.09244.8245.65
50 day EMA243.51243.98244.54

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA235.28236.38239.3
12 day SMA241.18243.4246.03
20 day SMA248.07249.8251.31
35 day SMA250.87251.06250.97
50 day SMA244.24244.77245.1
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 33.47 and PE is: 6.93

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top