Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 255.63 and 266.63
| Intraday Target 1 | 247.08 |
| Intraday Target 2 | 253.17 |
| Intraday Target 3 | 258.08333333333 |
| Intraday Target 4 | 264.17 |
| Intraday Target 5 | 269.08 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 259.25 (3.8%) | 254.00 | 252.00 - 263.00 | 1.0914 times | Wed 22 April 2026 | 249.75 (4.02%) | 247.00 | 239.00 - 251.00 | 0.6345 times | Tue 21 April 2026 | 240.10 (-3.38%) | 248.50 | 237.00 - 254.90 | 0.5964 times | Mon 20 April 2026 | 248.50 (-4.72%) | 260.80 | 248.10 - 260.80 | 0.7107 times | Fri 17 April 2026 | 260.80 (1.62%) | 250.15 | 250.05 - 278.00 | 1.5609 times | Thu 16 April 2026 | 256.65 (-1.44%) | 267.00 | 247.00 - 267.00 | 1.4721 times | Wed 15 April 2026 | 260.40 (20%) | 248.00 | 236.00 - 260.40 | 2.9569 times | Mon 13 April 2026 | 217.00 (0.91%) | 195.10 | 195.10 - 219.95 | 0.4188 times | Fri 10 April 2026 | 215.05 (2.43%) | 209.95 | 208.05 - 220.00 | 0.2284 times | Thu 09 April 2026 | 209.95 (-4.46%) | 215.05 | 205.05 - 215.05 | 0.3299 times | Wed 08 April 2026 | 219.75 (8.6%) | 208.00 | 207.05 - 222.00 | 0.4822 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 235.13 and 261.13
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 253.08333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 279.08 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 259.25 (-0.59%) | 260.80 | 237.00 - 263.00 | 1.1441 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.4174 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.5649 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.4643 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.551 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 1.1393 times | Fri 13 March 2026 | 198.95 (-2.62%) | 205.10 | 195.20 - 208.00 | 0.426 times | Fri 06 March 2026 | 204.30 (-0.2%) | 200.05 | 190.05 - 208.00 | 0.4931 times | Fri 27 February 2026 | 204.70 (-4.57%) | 215.85 | 201.60 - 215.90 | 0.3016 times | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.4983 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.2207 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 214.6 and 322.65
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 235.73333333333 |
| Monthly Target 4 | 301.52 |
| Monthly Target 5 | 343.78 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 259.25 (54.41%) | 169.95 | 169.95 - 278.00 | 0.6575 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.608 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5843 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3841 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.6013 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5998 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.9227 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2484 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.3784 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0155 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 212.13 and 325.13
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 190.17 |
| Yearly Target 3 | 234.08333333333 |
| Yearly Target 4 | 303.17 |
| Yearly Target 5 | 347.08 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 259.25 (24.25%) | 209.00 | 165.00 - 278.00 | 0.4468 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.5532 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 33 points
Upper Bollinger band is at 279 and lower is at 150, while middle bands are at 183 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 236.63 |
| 20 day DMA | 214.27 |
| 35 day DMA | 206.92 |
| 50 day DMA | 206.05 |
| 100 day DMA | 207.73 |
| 150 day DMA | 220.37 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 245.96 | 244.07 |
| 12 day EMA | 236.8 | 232.72 | 229.63 |
| 20 day EMA | 225.67 | 222.14 | 219.23 |
| 35 day EMA | 215.66 | 213.09 | 210.93 |
| 50 day EMA | 208.81 | 206.75 | 205 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 251.16 | 253.29 |
| 12 day SMA | 236.63 | 230.62 | 225.02 |
| 20 day SMA | 214.27 | 210.75 | 207.72 |
| 35 day SMA | 206.92 | 205.36 | 204.04 |
| 50 day SMA | 206.05 | 204.52 | 203.24 |
| 100 day SMA | 207.73 | 207.51 | 207.41 |
| 150 day SMA | 220.37 | 220.32 | 220.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 7.56
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
