Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 226.7 and 228.8
| Intraday Target 1 | 226.35 |
| Intraday Target 2 | 227.05 |
| Intraday Target 3 | 228.45 |
| Intraday Target 4 | 229.15 |
| Intraday Target 5 | 230.55 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.75 (1.81%) | 229.85 | 227.75 - 229.85 | 0.0913 times | Thu 13 August 2026 | 223.70 (0.54%) | 222.40 | 222.40 - 229.95 | 1.9635 times | Wed 12 August 2026 | 222.50 (-0.34%) | 222.10 | 220.10 - 229.95 | 1.0502 times | Tue 11 August 2026 | 223.25 (-0.8%) | 223.25 | 223.25 - 223.25 | 0.2283 times | Mon 10 August 2026 | 225.05 (-2.58%) | 228.00 | 223.00 - 230.00 | 1.0959 times | Fri 07 August 2026 | 231.00 (1.49%) | 227.50 | 227.00 - 234.00 | 1.3242 times | Thu 06 August 2026 | 227.60 (0.13%) | 229.75 | 227.00 - 234.95 | 2.0091 times | Wed 05 August 2026 | 227.30 (0.58%) | 224.00 | 224.00 - 227.85 | 1.1416 times | Tue 04 August 2026 | 226.00 (0.85%) | 225.00 | 221.00 - 226.00 | 0.3196 times | Mon 03 August 2026 | 224.10 (0.88%) | 226.00 | 224.10 - 228.00 | 0.7763 times | Fri 31 July 2026 | 222.15 (0.5%) | 219.55 | 219.55 - 222.80 | 0.8219 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 218.98 and 228.88
| Weekly Target 1 | 216.05 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 231.8 |
| Weekly Target 5 | 235.85 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.75 (-1.41%) | 228.00 | 220.10 - 230.00 | 1.0211 times | Fri 07 August 2026 | 231.00 (3.98%) | 226.00 | 221.00 - 234.95 | 1.2842 times | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 1.1579 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.5895 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.4 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.5053 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 1.9158 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 1.0105 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 0.9684 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 1.1474 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.9263 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 223.93 and 238.78
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.75 (2.52%) | 226.00 | 220.10 - 234.95 | 0.3248 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4731 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7415 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.1241 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.7603 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.2205 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1731 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7712 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.2072 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.2042 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.8523 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 196.38 and 310.18
| Yearly Target 1 | 110.05 |
| Yearly Target 2 | 168.9 |
| Yearly Target 3 | 223.85 |
| Yearly Target 4 | 282.7 |
| Yearly Target 5 | 337.65 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.75 (9.15%) | 209.00 | 165.00 - 278.80 | 0.6548 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.3452 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchSurveyors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.01 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 225.12 |
| 20 day DMA | 224.98 |
| 35 day DMA | 224.97 |
| 50 day DMA | 221.95 |
| 100 day DMA | 222.08 |
| 150 day DMA | 214.08 |
| 200 day DMA | 219.96 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.43 | 224.27 | 224.56 |
| 12 day EMA | 225.17 | 224.7 | 224.88 |
| 20 day EMA | 224.82 | 224.51 | 224.59 |
| 35 day EMA | 223.42 | 223.16 | 223.13 |
| 50 day EMA | 222.08 | 221.85 | 221.77 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 225.1 | 225.88 |
| 12 day SMA | 225.12 | 224.48 | 224.59 |
| 20 day SMA | 224.98 | 224.96 | 224.93 |
| 35 day SMA | 224.97 | 224.59 | 224.27 |
| 50 day SMA | 221.95 | 221.56 | 221.42 |
| 100 day SMA | 222.08 | 221.77 | 221.47 |
| 150 day SMA | 214.08 | 213.99 | 213.91 |
| 200 day SMA | 219.96 | 220.04 | 220.15 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 8.66
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 6.64
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
