ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 210.63 and 213.88

Intraday Target 1209.95
Intraday Target 2211.3
Intraday Target 3213.2
Intraday Target 4214.55
Intraday Target 5216.45

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Tue 23 June 2026 212.65 (1.77%) 214.90 211.85 - 215.10 0.7203 times
Mon 22 June 2026 208.95 (-2.36%) 214.50 208.50 - 216.00 1.6102 times
Fri 19 June 2026 214.00 (0.23%) 210.00 207.30 - 214.00 0.2966 times
Thu 18 June 2026 213.50 (1.64%) 207.20 207.20 - 214.00 0.5508 times
Wed 17 June 2026 210.05 (-0.92%) 210.05 208.00 - 215.50 0.8898 times
Tue 16 June 2026 212.00 (-2.53%) 219.95 212.00 - 219.95 0.5508 times
Mon 15 June 2026 217.50 (5%) 214.95 214.95 - 217.50 1.6102 times
Fri 12 June 2026 207.15 (-2.06%) 214.95 206.45 - 214.95 1.1017 times
Thu 11 June 2026 211.50 (-4.73%) 225.00 210.90 - 225.00 2.4153 times
Wed 10 June 2026 222.00 (1.53%) 220.50 220.50 - 222.00 0.2542 times
Tue 09 June 2026 218.65 (0.37%) 217.85 216.50 - 224.50 0.5508 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 206.83 and 214.33

Weekly Target 1204.88
Weekly Target 2208.77
Weekly Target 3212.38333333333
Weekly Target 4216.27
Weekly Target 5219.88

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Tue 23 June 2026 212.65 (-0.63%) 214.50 208.50 - 216.00 0.3358 times
Fri 19 June 2026 214.00 (3.31%) 214.95 207.20 - 219.95 0.5617 times
Fri 12 June 2026 207.15 (-8.54%) 225.95 206.45 - 226.25 0.6654 times
Fri 05 June 2026 226.50 (1.12%) 223.35 208.00 - 228.50 0.5372 times
Fri 29 May 2026 224.00 (-0.47%) 229.95 220.05 - 234.00 0.3358 times
Fri 22 May 2026 225.05 (8.48%) 201.15 201.00 - 234.95 0.7937 times
Fri 15 May 2026 207.45 (-15.24%) 240.05 205.00 - 240.05 1.16 times
Fri 08 May 2026 244.75 (-5.1%) 245.05 223.00 - 252.00 2.3382 times
Thu 30 April 2026 257.90 (-1.88%) 262.85 240.00 - 278.80 1.2943 times
Fri 24 April 2026 262.85 (0.79%) 260.80 237.00 - 266.00 1.978 times
Fri 17 April 2026 260.80 (21.27%) 195.10 195.10 - 278.00 3.083 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 198.53 and 220.58

Monthly Target 1193.82
Monthly Target 2203.23
Monthly Target 3215.86666666667
Monthly Target 4225.28
Monthly Target 5237.92

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 23 June 2026 212.65 (-5.07%) 223.35 206.45 - 228.50 0.3827 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 0.8433 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.3206 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 0.9157 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.8801 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.5785 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.9057 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.9034 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 1.3896 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.8803 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 6.5943 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 188.83 and 302.63

Yearly Target 1105.02
Yearly Target 2158.83
Yearly Target 3218.81666666667
Yearly Target 4272.63
Yearly Target 5332.62

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 23 June 2026 212.65 (1.92%) 209.00 165.00 - 278.80 0.5923 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.4077 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.01 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 211.83
12 day DMA 213.82
20 day DMA 216.71
35 day DMA 219.77
50 day DMA 229.42
100 day DMA 212.29
150 day DMA 215.36
200 day DMA 223.41

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA212.13211.87213.33
12 day EMA213.94214.18215.13
20 day EMA216.14216.51217.31
35 day EMA220.85221.33222.06
50 day EMA225.29225.81226.5

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA211.83211.7213.41
12 day SMA213.82214.97215.65
20 day SMA216.71217.66218.47
35 day SMA219.77220.69222.09
50 day SMA229.42229.37229.58
100 day SMA212.29212.02211.87
150 day SMA215.36215.64215.92
200 day SMA223.41223.72224.08

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

EPS is 34.31 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top