ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 209.03 and 213.08

Intraday Target 1205.65
Intraday Target 2208.35
Intraday Target 3209.7
Intraday Target 4212.4
Intraday Target 5213.75

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Tue 19 May 2026 211.05 (5%) 209.00 207.00 - 211.05 0.5464 times
Mon 18 May 2026 201.00 (-3.11%) 201.15 201.00 - 201.75 0.4372 times
Fri 15 May 2026 207.45 (-3.51%) 215.00 205.00 - 224.00 1.0656 times
Thu 14 May 2026 215.00 (0.68%) 216.00 210.00 - 217.00 0.7923 times
Wed 13 May 2026 213.55 (-4.98%) 222.55 213.55 - 223.05 1.3115 times
Tue 12 May 2026 224.75 (-3.81%) 230.05 223.10 - 230.05 0.847 times
Mon 11 May 2026 233.65 (-4.54%) 240.05 233.15 - 240.05 1.1749 times
Fri 08 May 2026 244.75 (4.15%) 235.00 234.90 - 245.75 0.765 times
Thu 07 May 2026 235.00 (3.59%) 224.00 224.00 - 238.15 1.8033 times
Wed 06 May 2026 226.85 (-2.93%) 233.65 223.00 - 239.50 1.2568 times
Tue 05 May 2026 233.70 (-4.63%) 232.80 232.80 - 235.00 2.8962 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 206.03 and 216.08

Weekly Target 1197.65
Weekly Target 2204.35
Weekly Target 3207.7
Weekly Target 4214.4
Weekly Target 5217.75

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Tue 19 May 2026 211.05 (1.74%) 201.15 201.00 - 211.05 0.1483 times
Fri 15 May 2026 207.45 (-15.24%) 240.05 205.00 - 240.05 0.7829 times
Fri 08 May 2026 244.75 (-5.1%) 245.05 223.00 - 252.00 1.5781 times
Thu 30 April 2026 257.90 (-1.88%) 262.85 240.00 - 278.80 0.8735 times
Fri 24 April 2026 262.85 (0.79%) 260.80 237.00 - 266.00 1.335 times
Fri 17 April 2026 260.80 (21.27%) 195.10 195.10 - 278.00 2.0808 times
Fri 10 April 2026 215.05 (17.84%) 184.00 184.00 - 222.00 0.4862 times
Thu 02 April 2026 182.50 (5.01%) 170.05 165.00 - 182.50 0.3997 times
Fri 27 March 2026 173.80 (-8.04%) 193.75 172.10 - 197.50 1.335 times
Fri 20 March 2026 189.00 (-5%) 192.75 188.00 - 202.00 0.9806 times
Fri 13 March 2026 198.95 (-2.62%) 205.10 195.20 - 208.00 0.3667 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 180.53 and 231.53

Monthly Target 1170.35
Monthly Target 2190.7
Monthly Target 3221.35
Monthly Target 4241.7
Monthly Target 5272.35

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 19 May 2026 211.05 (-18.17%) 245.05 201.00 - 252.00 0.4223 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 0.823 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 0.5707 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.5485 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3606 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.5644 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.563 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.866 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.1718 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.1097 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0146 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 188.03 and 301.83

Yearly Target 1104.48
Yearly Target 2157.77
Yearly Target 3218.28333333333
Yearly Target 4271.57
Yearly Target 5332.08

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 19 May 2026 211.05 (1.15%) 209.00 165.00 - 278.80 0.5442 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.4558 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 22 points

Upper Bollinger band is at 282 and lower is at 196, while middle bands are at 218 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.57 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 209.61
12 day DMA 224.32
20 day DMA 238.37
35 day DMA 226.61
50 day DMA 217.1
100 day DMA 209.11
150 day DMA 220.06
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA211.86212.27217.9
12 day EMA222.32224.37228.62
20 day EMA226.56228.19231.05
35 day EMA223.02223.72225.06
50 day EMA215.27215.44216.03

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA209.61212.35218.88
12 day SMA224.32228.22234.09
20 day SMA238.37240.25243.24
35 day SMA226.61225.96225.47
50 day SMA217.1216.89216.97
100 day SMA209.11209.11209.23
150 day SMA220.06220.09220.23
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.15

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

EPS is 34.31 and PE is: 6.15

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top