ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 251.95 and 254

Intraday Target 1251.58
Intraday Target 2252.32
Intraday Target 3253.63333333333
Intraday Target 4254.37
Intraday Target 5255.68

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Wed 28 October 2026 253.05 (-0.35%) 253.95 252.90 - 254.95 0.7879 times
Tue 27 October 2026 253.95 (6.75%) 239.95 239.95 - 254.00 0.8485 times
Mon 26 October 2026 237.90 (2.99%) 232.00 232.00 - 237.95 0.3636 times
Fri 23 October 2026 231.00 (-0.99%) 239.95 231.00 - 240.00 0.8485 times
Thu 22 October 2026 233.30 (-3.87%) 240.15 230.00 - 244.95 2.3636 times
Wed 21 October 2026 242.70 (-0.96%) 249.95 241.60 - 254.95 1.3333 times
Mon 19 October 2026 245.05 (-2%) 254.90 245.05 - 254.90 0.5455 times
Fri 16 October 2026 250.05 (4.19%) 236.05 236.05 - 257.00 1.697 times
Thu 15 October 2026 240.00 (0.42%) 237.25 237.00 - 241.00 0.6667 times
Wed 14 October 2026 239.00 (0%) 241.90 238.00 - 241.90 0.5455 times
Tue 13 October 2026 239.00 (-1.04%) 240.10 236.00 - 240.10 0.9091 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 242.53 and 265.48

Weekly Target 1223.72
Weekly Target 2238.38
Weekly Target 3246.66666666667
Weekly Target 4261.33
Weekly Target 5269.62

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Wed 28 October 2026 253.05 (9.55%) 232.00 232.00 - 254.95 0.1817 times
Fri 23 October 2026 231.00 (-7.62%) 254.90 230.00 - 254.95 0.4626 times
Fri 16 October 2026 250.05 (-1.17%) 246.50 236.00 - 257.00 0.4736 times
Tue 06 October 2026 253.00 (3.6%) 244.15 243.10 - 253.60 0.1101 times
Thu 01 October 2026 244.20 (-6.08%) 255.05 238.00 - 264.95 0.2368 times
Fri 25 September 2026 260.00 (2.77%) 251.80 247.60 - 283.90 0.9967 times
Fri 18 September 2026 253.00 (-12.92%) 290.75 245.00 - 290.75 0.8921 times
Fri 11 September 2026 290.55 (-4.82%) 309.70 285.05 - 331.05 3.1663 times
Fri 04 September 2026 305.25 (33.62%) 229.00 229.00 - 310.20 3.1057 times
Fri 28 August 2026 228.45 (1.56%) 223.90 222.50 - 229.95 0.3744 times
Fri 21 August 2026 224.95 (-1.23%) 224.00 215.80 - 224.95 0.2588 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 241.53 and 268.53

Monthly Target 1219.68
Monthly Target 2236.37
Monthly Target 3246.68333333333
Monthly Target 4263.37
Monthly Target 5273.68

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Wed 28 October 2026 253.05 (0.18%) 242.10 230.00 - 257.00 0.3324 times
Tue 29 September 2026 252.60 (3.19%) 247.00 245.00 - 331.05 2.106 times
Mon 31 August 2026 244.80 (10.2%) 226.00 215.80 - 247.90 0.5444 times
Fri 31 July 2026 222.15 (-3.2%) 234.90 213.80 - 238.50 0.457 times
Tue 30 June 2026 229.50 (2.46%) 223.35 206.45 - 235.80 0.7163 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 1.086 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.7006 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 1.1791 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 1.1332 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.745 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 1.1662 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 209.03 and 375.08

Yearly Target 183.65
Yearly Target 2168.35
Yearly Target 3249.7
Yearly Target 4334.4
Yearly Target 5415.75

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Wed 28 October 2026 253.05 (21.28%) 209.00 165.00 - 331.05 0.798 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.202 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.98

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 270 and lower is at 227, while middle bands are at 237 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.07 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 241.84
12 day DMA 242.21
20 day DMA 247.72
35 day DMA 260.19
50 day DMA 249.68
100 day DMA 235.57
150 day DMA 230.56
200 day DMA 222.72

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA246.35243237.53
12 day EMA245.34243.94242.12
20 day EMA247.36246.76246
35 day EMA246.51246.13245.67
50 day EMA247.16246.92246.63

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA241.84239.77237.99
12 day SMA242.21242.2241.3
20 day SMA247.72247.81247.71
35 day SMA260.19259.95259.23
50 day SMA249.68249.12248.66
100 day SMA235.57235.33235.02
150 day SMA230.56230.21229.84
200 day SMA222.72222.54222.32

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 26.30 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)

Debt: 12.40 in crores

Market capitalization: 303.65

EPS is 34.31 and PE is: 7.38

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top