Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 223.05 and 230.6
| Intraday Target 1 | 217.8 |
| Intraday Target 2 | 220.75 |
| Intraday Target 3 | 225.35 |
| Intraday Target 4 | 228.3 |
| Intraday Target 5 | 232.9 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.70 (0.54%) | 222.40 | 222.40 - 229.95 | 1.8298 times | Wed 12 August 2026 | 222.50 (-0.34%) | 222.10 | 220.10 - 229.95 | 0.9787 times | Tue 11 August 2026 | 223.25 (-0.8%) | 223.25 | 223.25 - 223.25 | 0.2128 times | Mon 10 August 2026 | 225.05 (-2.58%) | 228.00 | 223.00 - 230.00 | 1.0213 times | Fri 07 August 2026 | 231.00 (1.49%) | 227.50 | 227.00 - 234.00 | 1.234 times | Thu 06 August 2026 | 227.60 (0.13%) | 229.75 | 227.00 - 234.95 | 1.8723 times | Wed 05 August 2026 | 227.30 (0.58%) | 224.00 | 224.00 - 227.85 | 1.0638 times | Tue 04 August 2026 | 226.00 (0.85%) | 225.00 | 221.00 - 226.00 | 0.2979 times | Mon 03 August 2026 | 224.10 (0.88%) | 226.00 | 224.10 - 228.00 | 0.7234 times | Fri 31 July 2026 | 222.15 (0.5%) | 219.55 | 219.55 - 222.80 | 0.766 times | Thu 30 July 2026 | 221.05 (0.48%) | 220.05 | 220.05 - 221.05 | 0.1277 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 216.95 and 226.85
| Weekly Target 1 | 214.7 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 229.1 |
| Weekly Target 5 | 234.5 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.70 (-3.16%) | 228.00 | 220.10 - 230.00 | 1.0021 times | Fri 07 August 2026 | 231.00 (3.98%) | 226.00 | 221.00 - 234.95 | 1.2869 times | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 1.1603 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.5907 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.4008 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.5063 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 1.9198 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 1.0127 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 0.9705 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 1.1498 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.9283 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 214.48 and 229.33
| Monthly Target 1 | 211.4 |
| Monthly Target 2 | 217.55 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.70 (0.7%) | 226.00 | 220.10 - 234.95 | 0.3219 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4732 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7417 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.1245 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.7609 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.2209 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1734 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7714 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.2075 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.2046 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.8528 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 194.35 and 308.15
| Yearly Target 1 | 108.7 |
| Yearly Target 2 | 166.2 |
| Yearly Target 3 | 222.5 |
| Yearly Target 4 | 280 |
| Yearly Target 5 | 336.3 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.70 (7.21%) | 209.00 | 165.00 - 278.80 | 0.6546 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.3454 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchSurveyors in short term but the sell signal is initial and weak.
MonarchSurveyors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.7 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 224.48 |
| 20 day DMA | 224.96 |
| 35 day DMA | 224.59 |
| 50 day DMA | 221.56 |
| 100 day DMA | 221.77 |
| 150 day DMA | 213.99 |
| 200 day DMA | 220.04 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.27 | 224.56 | 225.59 |
| 12 day EMA | 224.7 | 224.88 | 225.31 |
| 20 day EMA | 224.51 | 224.6 | 224.82 |
| 35 day EMA | 223.28 | 223.26 | 223.3 |
| 50 day EMA | 222.03 | 221.96 | 221.94 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 225.88 | 226.84 |
| 12 day SMA | 224.48 | 224.59 | 224.9 |
| 20 day SMA | 224.96 | 224.93 | 224.88 |
| 35 day SMA | 224.59 | 224.27 | 223.88 |
| 50 day SMA | 221.56 | 221.42 | 221.45 |
| 100 day SMA | 221.77 | 221.47 | 221.23 |
| 150 day SMA | 213.99 | 213.91 | 213.81 |
| 200 day SMA | 220.04 | 220.15 | 220.3 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 8.51
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
