Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 225.4 and 232.9
| Intraday Target 1 | 219.35 |
| Intraday Target 2 | 223.95 |
| Intraday Target 3 | 226.85 |
| Intraday Target 4 | 231.45 |
| Intraday Target 5 | 234.35 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (0.33%) | 227.80 | 222.25 - 229.75 | 1.3684 times | Mon 20 July 2026 | 227.80 (0.24%) | 223.30 | 220.05 - 227.80 | 0.5263 times | Fri 17 July 2026 | 227.25 (1.81%) | 226.00 | 226.00 - 227.50 | 0.9474 times | Thu 16 July 2026 | 223.20 (0.77%) | 226.00 | 222.00 - 226.50 | 0.6316 times | Wed 15 July 2026 | 221.50 (-0.72%) | 225.00 | 221.50 - 225.00 | 1.0526 times | Tue 14 July 2026 | 223.10 (-1.06%) | 220.05 | 220.05 - 227.80 | 0.6316 times | Mon 13 July 2026 | 225.50 (-0.22%) | 226.00 | 225.50 - 229.90 | 0.7368 times | Fri 10 July 2026 | 226.00 (0.49%) | 229.50 | 226.00 - 229.50 | 1.2632 times | Thu 09 July 2026 | 224.90 (1.86%) | 220.00 | 216.20 - 225.00 | 1.6842 times | Wed 08 July 2026 | 220.80 (-2.39%) | 225.50 | 220.05 - 226.45 | 1.1579 times | Tue 07 July 2026 | 226.20 (-2.39%) | 226.15 | 226.10 - 228.10 | 0.9474 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 224.3 and 234
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 222.48 |
| Weekly Target 3 | 226.11666666667 |
| Weekly Target 4 | 232.18 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (0.57%) | 223.30 | 220.05 - 229.75 | 0.2103 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.4439 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.5607 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 2.1262 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 1.1215 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 1.0748 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 1.2734 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 1.028 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.6425 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 1.5187 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 2.2196 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 211.23 and 233.53
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 239.3 |
| Monthly Target 5 | 250.05 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (-0.41%) | 234.90 | 216.20 - 238.50 | 0.2243 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.6557 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.9941 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.5567 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.0793 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.0374 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.682 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.0675 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.0649 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.638 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 2.2164 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 196.78 and 310.58
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 169.43 |
| Yearly Target 3 | 224.11666666667 |
| Yearly Target 4 | 283.23 |
| Yearly Target 5 | 337.92 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (9.54%) | 209.00 | 165.00 - 278.80 | 0.6224 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.3776 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 225.55 |
| 20 day DMA | 223.33 |
| 35 day DMA | 220.09 |
| 50 day DMA | 220.83 |
| 100 day DMA | 218.03 |
| 150 day DMA | 213.12 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.67 | 225.73 | 224.7 |
| 12 day EMA | 225.12 | 224.5 | 223.9 |
| 20 day EMA | 223.87 | 223.38 | 222.92 |
| 35 day EMA | 223.6 | 223.31 | 223.05 |
| 50 day EMA | 222.88 | 222.65 | 222.44 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 224.57 | 224.11 |
| 12 day SMA | 225.55 | 225.38 | 225.42 |
| 20 day SMA | 223.33 | 222.6 | 221.89 |
| 35 day SMA | 220.09 | 219.96 | 219.99 |
| 50 day SMA | 220.83 | 220.96 | 220.94 |
| 100 day SMA | 218.03 | 217.74 | 217.46 |
| 150 day SMA | 213.12 | 213.08 | 213.1 |
| 200 day SMA | 220.58 | 220.7 | 220.89 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 8.69
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 6.66
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
