MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 205.78 and 222.68
| Intraday Target 1 | 191.92 |
| Intraday Target 2 | 202.73 |
| Intraday Target 3 | 208.81666666667 |
| Intraday Target 4 | 219.63 |
| Intraday Target 5 | 225.72 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.55 (5.98%) | 198.00 | 198.00 - 214.90 | 1.4079 times | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 1.7329 times | Fri 06 February 2026 | 180.30 (-1.48%) | 183.10 | 180.00 - 183.10 | 0.8303 times | Thu 05 February 2026 | 183.00 (-1.29%) | 185.00 | 183.00 - 185.00 | 0.7581 times | Wed 04 February 2026 | 185.40 (-2.96%) | 193.60 | 182.50 - 193.60 | 0.9747 times | Tue 03 February 2026 | 191.05 (5.23%) | 194.95 | 187.50 - 194.95 | 1.3357 times | Mon 02 February 2026 | 181.55 (0.17%) | 184.55 | 180.20 - 184.55 | 1.2274 times | Sun 01 February 2026 | 181.25 (-2.24%) | 188.20 | 178.00 - 190.00 | 0.6498 times | Fri 30 January 2026 | 185.40 (-0.03%) | 182.00 | 181.55 - 189.50 | 0.6859 times | Thu 29 January 2026 | 185.45 (-1.7%) | 189.95 | 185.00 - 190.00 | 0.3971 times | Wed 28 January 2026 | 188.65 (3.88%) | 176.00 | 176.00 - 189.90 | 0.8303 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 199.25 and 229.2
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 204.46666666667 |
| Weekly Target 4 | 223.98 |
| Weekly Target 5 | 234.42 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.55 (18.44%) | 184.95 | 184.95 - 214.90 | 0.5866 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 1.0789 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.5732 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.7013 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.7215 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.207 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.9285 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.6183 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.7552 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.8294 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.6608 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 195.78 and 232.68
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 202.15 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 239.05 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.55 (15.18%) | 188.20 | 178.00 - 214.90 | 0.1752 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3688 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5773 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5759 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8858 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.1986 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.2035 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0149 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 194.78 and 235.78
| Yearly Target 1 | 161.18 |
| Yearly Target 2 | 187.37 |
| Yearly Target 3 | 202.18333333333 |
| Yearly Target 4 | 228.37 |
| Yearly Target 5 | 243.18 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.55 (2.35%) | 209.00 | 176.00 - 217.00 | 0.136 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.864 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 192.75 |
| 12 day DMA | 188.23 |
| 20 day DMA | 190.52 |
| 35 day DMA | 199.11 |
| 50 day DMA | 207.01 |
| 100 day DMA | 226.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 189.43 | 183.39 |
| 12 day EMA | 192.53 | 188.71 | 186.38 |
| 20 day EMA | 193.85 | 191.78 | 190.76 |
| 35 day EMA | 200.16 | 199.37 | 199.24 |
| 50 day EMA | 208.28 | 208.07 | 208.34 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.75 | 188.25 | 184.26 |
| 12 day SMA | 188.23 | 185.91 | 185.21 |
| 20 day SMA | 190.52 | 189.84 | 190.01 |
| 35 day SMA | 199.11 | 199.2 | 199.47 |
| 50 day SMA | 207.01 | 207.39 | 208.11 |
| 100 day SMA | 226.05 | 226.38 | 226.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


