Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 180.25 and 190.25
| Intraday Target 1 | 178.17 |
| Intraday Target 2 | 182.33 |
| Intraday Target 3 | 188.16666666667 |
| Intraday Target 4 | 192.33 |
| Intraday Target 5 | 198.17 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 186.50 (-2.53%) | 192.00 | 184.00 - 194.00 | 1.2381 times | Tue 20 January 2026 | 191.35 (-2.87%) | 196.60 | 190.00 - 196.60 | 0.6984 times | Mon 19 January 2026 | 197.00 (0.46%) | 196.00 | 195.00 - 197.00 | 0.381 times | Fri 16 January 2026 | 196.10 (-1.85%) | 200.00 | 196.10 - 200.00 | 0.6349 times | Wed 14 January 2026 | 199.80 (-1.09%) | 203.90 | 198.60 - 203.90 | 0.6349 times | Tue 13 January 2026 | 202.00 (1.05%) | 201.90 | 197.20 - 202.00 | 0.7302 times | Mon 12 January 2026 | 199.90 (-2.51%) | 205.00 | 199.00 - 205.00 | 1.3968 times | Fri 09 January 2026 | 205.05 (-1.2%) | 205.25 | 205.00 - 207.00 | 1.0794 times | Thu 08 January 2026 | 207.55 (0.51%) | 208.90 | 206.00 - 214.00 | 2.4762 times | Wed 07 January 2026 | 206.50 (-2.13%) | 209.50 | 205.05 - 210.00 | 0.7302 times | Tue 06 January 2026 | 211.00 (-1.12%) | 211.15 | 208.50 - 213.90 | 0.8571 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 178.75 and 191.75
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 194.33 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 186.50 (-4.9%) | 196.00 | 184.00 - 197.00 | 0.4796 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.703 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.1761 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.8791 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.5769 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.7359 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.8081 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.6439 times | Fri 28 November 2025 | 232.30 (-5.47%) | 245.00 | 230.00 - 246.00 | 0.7819 times | Fri 21 November 2025 | 245.75 (-3.63%) | 259.90 | 244.05 - 267.75 | 1.2155 times | Fri 14 November 2025 | 255.00 (-4.8%) | 267.15 | 247.20 - 274.75 | 1.682 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 168.75 and 201.75
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 186.50 (-10.62%) | 209.00 | 184.00 - 217.00 | 0.259 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5219 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5207 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8009 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.0836 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 3.8004 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0135 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 168.75 and 201.75
| Yearly Target 1 | 162.83 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 195.83333333333 |
| Yearly Target 4 | 207.67 |
| Yearly Target 5 | 228.83 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 186.50 (-10.62%) | 209.00 | 184.00 - 217.00 | 0.074 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.926 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.65
Tomorrow's movement Prediction of Monarch Surveyors 544453 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.37 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 201.35 |
| 20 day DMA | 205.72 |
| 35 day DMA | 213.42 |
| 50 day DMA | 224.02 |
| 100 day DMA | 236.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 196.68 | 199.34 |
| 12 day EMA | 199.59 | 201.97 | 203.9 |
| 20 day EMA | 204.99 | 206.94 | 208.58 |
| 35 day EMA | 215.06 | 216.74 | 218.23 |
| 50 day EMA | 224.38 | 225.93 | 227.34 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 197.25 | 198.96 |
| 12 day SMA | 201.35 | 203.62 | 205.27 |
| 20 day SMA | 205.72 | 207.24 | 208.51 |
| 35 day SMA | 213.42 | 215.04 | 216.21 |
| 50 day SMA | 224.02 | 225.52 | 227.05 |
| 100 day SMA | 236.3 | 237.25 | 238.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 5.44
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 5.57
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
