ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 210.95 and 230.9

Intraday Target 1207.32
Intraday Target 2214.58
Intraday Target 3227.26666666667
Intraday Target 4234.53
Intraday Target 5247.22

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Mon 08 December 2025 221.85 (-4.42%) 234.95 220.00 - 239.95 2.0661 times
Fri 05 December 2025 232.10 (0%) 232.10 232.10 - 232.10 0.0413 times
Thu 04 December 2025 232.10 (0.76%) 234.95 232.00 - 234.95 0.4132 times
Wed 03 December 2025 230.35 (-3.32%) 235.05 230.05 - 235.05 0.5372 times
Tue 02 December 2025 238.25 (-2.12%) 239.00 232.80 - 240.00 1.157 times
Mon 01 December 2025 243.40 (4.78%) 231.00 231.00 - 243.90 1.9008 times
Fri 28 November 2025 232.30 (-2.23%) 237.00 230.00 - 241.40 1.6942 times
Thu 27 November 2025 237.60 (-3%) 244.95 237.60 - 244.95 0.4132 times
Wed 26 November 2025 244.95 (3.2%) 239.60 239.60 - 245.00 0.4132 times
Tue 25 November 2025 237.35 (-1.33%) 240.05 230.05 - 240.55 1.3636 times
Mon 24 November 2025 240.55 (-2.12%) 245.00 238.00 - 246.00 1.0331 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 210.95 and 230.9

Weekly Target 1207.32
Weekly Target 2214.58
Weekly Target 3227.26666666667
Weekly Target 4234.53
Weekly Target 5247.22

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Mon 08 December 2025 221.85 (-4.42%) 234.95 220.00 - 239.95 0.2309 times
Fri 05 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.4527 times
Fri 28 November 2025 232.30 (-5.47%) 245.00 230.00 - 246.00 0.5497 times
Fri 21 November 2025 245.75 (-3.63%) 259.90 244.05 - 267.75 0.8545 times
Fri 14 November 2025 255.00 (-4.8%) 267.15 247.20 - 274.75 1.1824 times
Fri 07 November 2025 267.85 (2.23%) 264.00 257.05 - 279.90 1.164 times
Fri 31 October 2025 262.00 (4.47%) 260.00 244.20 - 267.95 1.5704 times
Thu 23 October 2025 250.80 (2.3%) 249.95 237.75 - 254.00 0.6836 times
Fri 17 October 2025 245.15 (7.9%) 238.55 238.55 - 262.95 2.3464 times
Fri 10 October 2025 227.20 (2.34%) 221.00 205.00 - 227.20 0.9654 times
Fri 03 October 2025 222.00 (-3.52%) 230.10 213.00 - 231.40 0.7206 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 208.98 and 232.88

Monthly Target 1204.68
Monthly Target 2213.27
Monthly Target 3228.58333333333
Monthly Target 4237.17
Monthly Target 5252.48

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 08 December 2025 221.85 (-4.5%) 231.00 220.00 - 243.90 0.0902 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.4948 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.761 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.0298 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 3.6115 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0128 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 125.83 and 301.03

Yearly Target 193.82
Yearly Target 2157.83
Yearly Target 3269.01666666667
Yearly Target 4333.03
Yearly Target 5444.22

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 08 December 2025 221.85 (0%) 380.20 205.00 - 380.20 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.08

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks bearish. It has broken an important support level of 225 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 222, while middle bands are at 234 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.26 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 230.93
12 day DMA 236.38
20 day DMA 244.3
35 day DMA 249.2
50 day DMA 242.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA230.03234.12235.13
12 day EMA236.52239.19240.48
20 day EMA240.72242.7243.81
35 day EMA241.8242.97243.61
50 day EMA242.43243.27243.73

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA230.93235.24235.28
12 day SMA236.38239.27241.18
20 day SMA244.3246.28248.07
35 day SMA249.2250.35250.87
50 day SMA242.96243.57244.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 33.47 and PE is: 6.63

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top