ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 179.05 and 188.85

Intraday Target 1177.42
Intraday Target 2180.68
Intraday Target 3187.21666666667
Intraday Target 4190.48
Intraday Target 5197.02

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Mon 23 March 2026 183.95 (-2.67%) 193.75 183.95 - 193.75 0.9467 times
Fri 20 March 2026 189.00 (0%) 188.50 188.50 - 191.00 0.7988 times
Thu 19 March 2026 189.00 (-2.17%) 192.75 188.00 - 193.00 0.6805 times
Wed 18 March 2026 193.20 (-1.43%) 200.00 191.00 - 202.00 1.8343 times
Tue 17 March 2026 196.00 (1.14%) 195.60 195.05 - 199.80 0.2071 times
Mon 16 March 2026 193.80 (-2.59%) 192.75 192.00 - 195.70 3.5207 times
Fri 13 March 2026 198.95 (-0.53%) 199.50 195.30 - 201.00 0.6805 times
Thu 12 March 2026 200.00 (-0.05%) 200.05 200.00 - 204.80 0.3254 times
Wed 11 March 2026 200.10 (0.2%) 200.00 200.00 - 208.00 0.6805 times
Tue 10 March 2026 199.70 (1.34%) 201.00 199.70 - 201.00 0.3254 times
Mon 09 March 2026 197.05 (-3.55%) 205.10 195.20 - 205.10 0.6213 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 179.05 and 188.85

Weekly Target 1177.42
Weekly Target 2180.68
Weekly Target 3187.21666666667
Weekly Target 4190.48
Weekly Target 5197.02

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Mon 23 March 2026 183.95 (-2.67%) 193.75 183.95 - 193.75 0.2219 times
Fri 20 March 2026 189.00 (-5%) 192.75 188.00 - 202.00 1.6505 times
Fri 13 March 2026 198.95 (-2.62%) 205.10 195.20 - 208.00 0.6172 times
Fri 06 March 2026 204.30 (-0.2%) 200.05 190.05 - 208.00 0.7143 times
Fri 27 February 2026 204.70 (-4.57%) 215.85 201.60 - 215.90 0.4369 times
Fri 20 February 2026 214.50 (8.83%) 191.55 190.05 - 220.00 2.1706 times
Fri 13 February 2026 197.10 (9.32%) 184.95 184.95 - 218.00 1.7684 times
Fri 06 February 2026 180.30 (-2.75%) 188.20 178.00 - 194.95 1.1096 times
Fri 30 January 2026 185.40 (-0.19%) 185.10 176.00 - 190.00 0.5895 times
Fri 23 January 2026 185.75 (-5.28%) 196.00 184.00 - 197.00 0.7212 times
Fri 16 January 2026 196.10 (-4.36%) 205.00 196.10 - 205.00 0.742 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 171.93 and 195.98

Monthly Target 1167.92
Monthly Target 2175.93
Monthly Target 3191.96666666667
Monthly Target 4199.98
Monthly Target 5216.02

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 23 March 2026 183.95 (-10.14%) 200.05 183.95 - 208.00 0.3384 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.5794 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3809 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.5963 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.5948 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.9149 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.238 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.3418 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0154 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 157.98 and 201.98

Yearly Target 1149.32
Yearly Target 2166.63
Yearly Target 3193.31666666667
Yearly Target 4210.63
Yearly Target 5237.32

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 23 March 2026 183.95 (-11.84%) 209.00 176.00 - 220.00 0.2886 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.7114 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonarchSurveyors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.27 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 190.23
12 day DMA 195.42
20 day DMA 198.59
35 day DMA 198.34
50 day DMA 196.42
100 day DMA 215.5
150 day DMA 227.33
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33192.02193.53
12 day EMA193.65195.41196.58
20 day EMA195.88197.14198
35 day EMA196.8197.56198.06
50 day EMA196.91197.44197.78

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA190.23192.2194.19
12 day SMA195.42196.38196.84
20 day SMA198.59200.11201.01
35 day SMA198.34198.27198.16
50 day SMA196.42196.89197.24
100 day SMA215.5216.13216.74
150 day SMA227.33228.01228.77
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 5.36

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 5.5

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top