MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 255.43 and 283.38
| Intraday Target 1 | 235 |
| Intraday Target 2 | 247.9 |
| Intraday Target 3 | 262.95 |
| Intraday Target 4 | 275.85 |
| Intraday Target 5 | 290.9 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.80 (1.62%) | 250.15 | 250.05 - 278.00 | 1.907 times | Thu 16 April 2026 | 256.65 (-1.44%) | 267.00 | 247.00 - 267.00 | 1.7984 times | Wed 15 April 2026 | 260.40 (20%) | 248.00 | 236.00 - 260.40 | 3.6124 times | Mon 13 April 2026 | 217.00 (0.91%) | 195.10 | 195.10 - 219.95 | 0.5116 times | Fri 10 April 2026 | 215.05 (2.43%) | 209.95 | 208.05 - 220.00 | 0.2791 times | Thu 09 April 2026 | 209.95 (-4.46%) | 215.05 | 205.05 - 215.05 | 0.4031 times | Wed 08 April 2026 | 219.75 (8.6%) | 208.00 | 207.05 - 222.00 | 0.5891 times | Tue 07 April 2026 | 202.35 (8.12%) | 186.50 | 186.50 - 208.40 | 0.3721 times | Mon 06 April 2026 | 187.15 (2.55%) | 184.00 | 184.00 - 188.60 | 0.186 times | Thu 02 April 2026 | 182.50 (3.28%) | 175.10 | 175.00 - 182.50 | 0.3411 times | Wed 01 April 2026 | 176.70 (5.24%) | 169.95 | 169.95 - 179.80 | 0.093 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 227.95 and 310.85
| Weekly Target 1 | 161.73 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 244.63333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 327.53 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.399 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.5606 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.4608 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.5392 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 1.1306 times | Fri 13 March 2026 | 198.95 (-2.62%) | 205.10 | 195.20 - 208.00 | 0.4228 times | Fri 06 March 2026 | 204.30 (-0.2%) | 200.05 | 190.05 - 208.00 | 0.4893 times | Fri 27 February 2026 | 204.70 (-4.57%) | 215.85 | 201.60 - 215.90 | 0.2993 times | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.4869 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.2114 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 0.7601 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 215.38 and 323.43
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 236.25 |
| Monthly Target 4 | 302.55 |
| Monthly Target 5 | 344.3 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.80 (55.33%) | 169.95 | 169.95 - 278.00 | 0.4895 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.6189 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5948 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.391 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.6121 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.6106 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.9392 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2709 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.4571 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0158 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 212.9 and 325.9
| Yearly Target 1 | 121.6 |
| Yearly Target 2 | 191.2 |
| Yearly Target 3 | 234.6 |
| Yearly Target 4 | 304.2 |
| Yearly Target 5 | 347.6 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.80 (24.99%) | 209.00 | 165.00 - 278.00 | 0.4189 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.5811 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.53
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 28 points
Upper Bollinger band is at 258 and lower is at 148, while middle bands are at 176 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.71 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 241.98 |
| 12 day DMA | 213.02 |
| 20 day DMA | 202.75 |
| 35 day DMA | 202.16 |
| 50 day DMA | 200.92 |
| 100 day DMA | 207.55 |
| 150 day DMA | 220.56 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.83 | 236.84 | 226.93 |
| 12 day EMA | 223.96 | 217.27 | 210.11 |
| 20 day EMA | 213.71 | 208.75 | 203.71 |
| 35 day EMA | 206.11 | 202.89 | 199.72 |
| 50 day EMA | 203.84 | 201.52 | 199.27 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.98 | 231.81 | 224.43 |
| 12 day SMA | 213.02 | 205.77 | 199.83 |
| 20 day SMA | 202.75 | 199.4 | 196.51 |
| 35 day SMA | 202.16 | 200.83 | 199.41 |
| 50 day SMA | 200.92 | 199.33 | 197.9 |
| 100 day SMA | 207.55 | 207.49 | 207.51 |
| 150 day SMA | 220.56 | 220.58 | 220.71 |
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


