ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 205.78 and 222.68

Intraday Target 1191.92
Intraday Target 2202.73
Intraday Target 3208.81666666667
Intraday Target 4219.63
Intraday Target 5225.72

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Tue 10 February 2026 213.55 (5.98%) 198.00 198.00 - 214.90 1.4079 times
Mon 09 February 2026 201.50 (11.76%) 184.95 184.95 - 201.55 1.7329 times
Fri 06 February 2026 180.30 (-1.48%) 183.10 180.00 - 183.10 0.8303 times
Thu 05 February 2026 183.00 (-1.29%) 185.00 183.00 - 185.00 0.7581 times
Wed 04 February 2026 185.40 (-2.96%) 193.60 182.50 - 193.60 0.9747 times
Tue 03 February 2026 191.05 (5.23%) 194.95 187.50 - 194.95 1.3357 times
Mon 02 February 2026 181.55 (0.17%) 184.55 180.20 - 184.55 1.2274 times
Sun 01 February 2026 181.25 (-2.24%) 188.20 178.00 - 190.00 0.6498 times
Fri 30 January 2026 185.40 (-0.03%) 182.00 181.55 - 189.50 0.6859 times
Thu 29 January 2026 185.45 (-1.7%) 189.95 185.00 - 190.00 0.3971 times
Wed 28 January 2026 188.65 (3.88%) 176.00 176.00 - 189.90 0.8303 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 199.25 and 229.2

Weekly Target 1174.52
Weekly Target 2194.03
Weekly Target 3204.46666666667
Weekly Target 4223.98
Weekly Target 5234.42

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Tue 10 February 2026 213.55 (18.44%) 184.95 184.95 - 214.90 0.5866 times
Fri 06 February 2026 180.30 (-2.75%) 188.20 178.00 - 194.95 1.0789 times
Fri 30 January 2026 185.40 (-0.19%) 185.10 176.00 - 190.00 0.5732 times
Fri 23 January 2026 185.75 (-5.28%) 196.00 184.00 - 197.00 0.7013 times
Fri 16 January 2026 196.10 (-4.36%) 205.00 196.10 - 205.00 0.7215 times
Fri 09 January 2026 205.05 (-4.09%) 213.80 205.00 - 217.00 1.207 times
Fri 02 January 2026 213.80 (1.81%) 214.95 206.00 - 218.00 1.9285 times
Fri 26 December 2025 210.00 (-3.11%) 219.70 208.00 - 219.95 1.6183 times
Fri 19 December 2025 216.75 (-3.69%) 222.00 209.00 - 227.75 0.7552 times
Fri 12 December 2025 225.05 (-3.04%) 234.95 218.70 - 239.95 0.8294 times
Fri 05 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.6608 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 195.78 and 232.68

Monthly Target 1165.25
Monthly Target 2189.4
Monthly Target 3202.15
Monthly Target 4226.3
Monthly Target 5239.05

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 10 February 2026 213.55 (15.18%) 188.20 178.00 - 214.90 0.1752 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3688 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.5773 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.5759 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.8858 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.1986 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.2035 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0149 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 194.78 and 235.78

Yearly Target 1161.18
Yearly Target 2187.37
Yearly Target 3202.18333333333
Yearly Target 4228.37
Yearly Target 5243.18

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 10 February 2026 213.55 (2.35%) 209.00 176.00 - 217.00 0.136 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.864 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.63

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.56 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 192.75
12 day DMA 188.23
20 day DMA 190.52
35 day DMA 199.11
50 day DMA 207.01
100 day DMA 226.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA197.47189.43183.39
12 day EMA192.53188.71186.38
20 day EMA193.85191.78190.76
35 day EMA200.16199.37199.24
50 day EMA208.28208.07208.34

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA192.75188.25184.26
12 day SMA188.23185.91185.21
20 day SMA190.52189.84190.01
35 day SMA199.11199.2199.47
50 day SMA207.01207.39208.11
100 day SMA226.05226.38226.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 6.38

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top