Munafa Stock Market Course + Intraday & FNO calls 
MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 260.03 and 263.98
| Intraday Target 1 | 259.03 |
| Intraday Target 2 | 261.02 |
| Intraday Target 3 | 262.98333333333 |
| Intraday Target 4 | 264.97 |
| Intraday Target 5 | 266.93 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (0.31%) | 263.90 | 261.00 - 264.95 | 0.8042 times | Wed 02 September 2026 | 262.20 (1.49%) | 264.95 | 250.60 - 267.90 | 2.1329 times | Tue 01 September 2026 | 258.35 (5.54%) | 247.00 | 247.00 - 265.60 | 2.8671 times | Mon 31 August 2026 | 244.80 (7.16%) | 229.00 | 229.00 - 247.90 | 1.6084 times | Fri 28 August 2026 | 228.45 (1.08%) | 224.95 | 224.95 - 228.90 | 0.3846 times | Thu 27 August 2026 | 226.00 (0.27%) | 229.00 | 226.00 - 229.95 | 0.5245 times | Wed 26 August 2026 | 225.40 (0.63%) | 224.00 | 223.95 - 226.75 | 0.4196 times | Tue 25 August 2026 | 224.00 (0.45%) | 224.00 | 224.00 - 224.00 | 0.0699 times | Mon 24 August 2026 | 223.00 (-0.87%) | 223.90 | 222.50 - 224.00 | 0.979 times | Fri 21 August 2026 | 224.95 (1.83%) | 221.55 | 221.00 - 224.95 | 0.2098 times | Thu 20 August 2026 | 220.90 (0.18%) | 220.40 | 220.40 - 220.90 | 0.1748 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 246 and 284.9
| Weekly Target 1 | 214.4 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 253.3 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (15.12%) | 229.00 | 229.00 - 267.90 | 2.1633 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.6939 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.4796 times | Fri 14 August 2026 | 227.75 (-1.41%) | 228.00 | 220.10 - 230.00 | 0.9898 times | Fri 07 August 2026 | 231.00 (3.98%) | 226.00 | 221.00 - 234.95 | 1.2449 times | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 1.1224 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.5714 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.3878 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.4898 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 1.8571 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 0.9796 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 255 and 275.9
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 250.7 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (7.43%) | 247.00 | 247.00 - 267.90 | 0.2653 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.6072 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.5097 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.799 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.2112 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.8968 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.3151 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.264 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.8309 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.3007 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.2975 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 214 and 327.8
| Yearly Target 1 | 121.8 |
| Yearly Target 2 | 192.4 |
| Yearly Target 3 | 235.6 |
| Yearly Target 4 | 306.2 |
| Yearly Target 5 | 349.4 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (26.05%) | 209.00 | 165.00 - 278.80 | 0.6823 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.3177 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.93
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 259 and lower is at 204, while middle bands are at 218 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchSurveyors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.73 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 251.36 |
| 12 day DMA | 235.13 |
| 20 day DMA | 230.84 |
| 35 day DMA | 228.3 |
| 50 day DMA | 227.04 |
| 100 day DMA | 228.23 |
| 150 day DMA | 217.21 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 248.01 | 240.92 |
| 12 day EMA | 241.07 | 237.08 | 232.52 |
| 20 day EMA | 235.4 | 232.5 | 229.37 |
| 35 day EMA | 230.59 | 228.68 | 226.71 |
| 50 day EMA | 228.33 | 226.92 | 225.48 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.36 | 243.96 | 236.6 |
| 12 day SMA | 235.13 | 231.63 | 228.2 |
| 20 day SMA | 230.84 | 229.07 | 227.33 |
| 35 day SMA | 228.3 | 227.16 | 226 |
| 50 day SMA | 227.04 | 226.03 | 224.97 |
| 100 day SMA | 228.23 | 227.7 | 227.27 |
| 150 day SMA | 217.21 | 216.69 | 216.23 |
| 200 day SMA | 218.28 | 218.24 | 218.18 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 26.30 and PE is: 10
Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)
Debt: 12.40 in crores
Market capitalization: 303.65
EPS is 34.31 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
