MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 216.03 and 219.08
| Intraday Target 1 | 213.63 |
| Intraday Target 2 | 215.37 |
| Intraday Target 3 | 216.68333333333 |
| Intraday Target 4 | 218.42 |
| Intraday Target 5 | 219.73 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.10 (3.38%) | 214.95 | 214.95 - 218.00 | 1.3086 times | Fri 26 December 2025 | 210.00 (-1.59%) | 215.00 | 208.00 - 218.00 | 2.2222 times | Wed 24 December 2025 | 213.40 (-0.21%) | 214.00 | 212.60 - 217.95 | 1.8765 times | Tue 23 December 2025 | 213.85 (-1.43%) | 219.00 | 211.45 - 219.45 | 1.2346 times | Mon 22 December 2025 | 216.95 (0.09%) | 219.70 | 215.05 - 219.95 | 0.5926 times | Fri 19 December 2025 | 216.75 (2.73%) | 213.10 | 211.00 - 217.00 | 0.3951 times | Thu 18 December 2025 | 211.00 (-0.78%) | 213.15 | 209.00 - 214.90 | 0.9136 times | Wed 17 December 2025 | 212.65 (-2.9%) | 218.15 | 211.00 - 219.50 | 1.1111 times | Tue 16 December 2025 | 219.00 (-0.9%) | 221.00 | 218.65 - 221.00 | 0.1235 times | Mon 15 December 2025 | 221.00 (-1.8%) | 222.00 | 221.00 - 227.75 | 0.2222 times | Fri 12 December 2025 | 225.05 (-1.06%) | 229.40 | 225.05 - 229.40 | 0.2469 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 216.03 and 219.08
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 216.68333333333 |
| Weekly Target 4 | 218.42 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.10 (3.38%) | 214.95 | 214.95 - 218.00 | 0.2981 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.3498 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.6299 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.6918 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.5512 times | Fri 28 November 2025 | 232.30 (-5.47%) | 245.00 | 230.00 - 246.00 | 0.6693 times | Fri 21 November 2025 | 245.75 (-3.63%) | 259.90 | 244.05 - 267.75 | 1.0405 times | Fri 14 November 2025 | 255.00 (-4.8%) | 267.15 | 247.20 - 274.75 | 1.4398 times | Fri 07 November 2025 | 267.85 (2.23%) | 264.00 | 257.05 - 279.90 | 1.4173 times | Fri 31 October 2025 | 262.00 (4.47%) | 260.00 | 244.20 - 267.95 | 1.9123 times | Thu 23 October 2025 | 250.80 (2.3%) | 249.95 | 237.75 - 254.00 | 0.8324 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 194.6 and 230.5
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 258.9 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.10 (-6.54%) | 231.00 | 208.00 - 243.90 | 0.3638 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.4719 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.7258 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 0.9821 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 3.4443 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0122 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 123.45 and 298.65
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 267.43333333333 |
| Yearly Target 4 | 329.87 |
| Yearly Target 5 | 442.63 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.10 (0%) | 380.20 | 205.00 - 380.20 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchSurveyors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 214.26 |
| 12 day DMA | 217.02 |
| 20 day DMA | 222.65 |
| 35 day DMA | 234.36 |
| 50 day DMA | 240.78 |
| 100 day DMA | 250.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 213.33 | 214.99 |
| 12 day EMA | 217.75 | 217.87 | 219.3 |
| 20 day EMA | 222.41 | 222.97 | 224.33 |
| 35 day EMA | 229.41 | 230.13 | 231.32 |
| 50 day EMA | 237.07 | 237.88 | 239.02 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.26 | 214.19 | 214.39 |
| 12 day SMA | 217.02 | 217.51 | 218.99 |
| 20 day SMA | 222.65 | 223.41 | 224.79 |
| 35 day SMA | 234.36 | 235.81 | 237.43 |
| 50 day SMA | 240.78 | 241.45 | 242.02 |
| 100 day SMA | 250.7 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.33
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
EPS is 33.47 and PE is: 6.49
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.29 in crores
Market capitalization: 383.41
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


