ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 184.65 and 196.65

Intraday Target 1175.43
Intraday Target 2181.87
Intraday Target 3187.43333333333
Intraday Target 4193.87
Intraday Target 5199.43

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Tue 24 March 2026 188.30 (2.36%) 183.95 181.00 - 193.00 2.0244 times
Mon 23 March 2026 183.95 (-2.67%) 193.75 183.95 - 193.75 0.7805 times
Fri 20 March 2026 189.00 (0%) 188.50 188.50 - 191.00 0.6585 times
Thu 19 March 2026 189.00 (-2.17%) 192.75 188.00 - 193.00 0.561 times
Wed 18 March 2026 193.20 (-1.43%) 200.00 191.00 - 202.00 1.5122 times
Tue 17 March 2026 196.00 (1.14%) 195.60 195.05 - 199.80 0.1707 times
Mon 16 March 2026 193.80 (-2.59%) 192.75 192.00 - 195.70 2.9024 times
Fri 13 March 2026 198.95 (-0.53%) 199.50 195.30 - 201.00 0.561 times
Thu 12 March 2026 200.00 (-0.05%) 200.05 200.00 - 204.80 0.2683 times
Wed 11 March 2026 200.10 (0.2%) 200.00 200.00 - 208.00 0.561 times
Tue 10 March 2026 199.70 (1.34%) 201.00 199.70 - 201.00 0.2683 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 178.28 and 191.03

Weekly Target 1174.93
Weekly Target 2181.62
Weekly Target 3187.68333333333
Weekly Target 4194.37
Weekly Target 5200.43

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Tue 24 March 2026 188.30 (-0.37%) 193.75 181.00 - 193.75 0.7541 times
Fri 20 March 2026 189.00 (-5%) 192.75 188.00 - 202.00 1.5607 times
Fri 13 March 2026 198.95 (-2.62%) 205.10 195.20 - 208.00 0.5836 times
Fri 06 March 2026 204.30 (-0.2%) 200.05 190.05 - 208.00 0.6754 times
Fri 27 February 2026 204.70 (-4.57%) 215.85 201.60 - 215.90 0.4131 times
Fri 20 February 2026 214.50 (8.83%) 191.55 190.05 - 220.00 2.0525 times
Fri 13 February 2026 197.10 (9.32%) 184.95 184.95 - 218.00 1.6721 times
Fri 06 February 2026 180.30 (-2.75%) 188.20 178.00 - 194.95 1.0492 times
Fri 30 January 2026 185.40 (-0.19%) 185.10 176.00 - 190.00 0.5574 times
Fri 23 January 2026 185.75 (-5.28%) 196.00 184.00 - 197.00 0.682 times
Fri 16 January 2026 196.10 (-4.36%) 205.00 196.10 - 205.00 0.7016 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 171.15 and 198.15

Monthly Target 1165.43
Monthly Target 2176.87
Monthly Target 3192.43333333333
Monthly Target 4203.87
Monthly Target 5219.43

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 24 March 2026 188.30 (-8.01%) 200.05 181.00 - 208.00 0.3966 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.5756 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.3784 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.5923 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.5908 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.9088 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.2297 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 4.3126 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0153 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 160.15 and 204.15

Yearly Target 1150.77
Yearly Target 2169.53
Yearly Target 3194.76666666667
Yearly Target 4213.53
Yearly Target 5238.77

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 24 March 2026 188.30 (-9.75%) 209.00 176.00 - 220.00 0.3001 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.6999 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 192 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.09 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 188.69
12 day DMA 194.09
20 day DMA 197.24
35 day DMA 198.54
50 day DMA 196.09
100 day DMA 214.8
150 day DMA 226.74
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA188.99189.33192.02
12 day EMA192.83193.65195.41
20 day EMA195.16195.88197.13
35 day EMA196.02196.47197.21
50 day EMA196.36196.69197.21

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA188.69190.23192.2
12 day SMA194.09195.42196.38
20 day SMA197.24198.59200.11
35 day SMA198.54198.34198.27
50 day SMA196.09196.42196.89
100 day SMA214.8215.5216.13
150 day SMA226.74227.33228.01
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 5.63

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top