ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 216.03 and 219.08

Intraday Target 1213.63
Intraday Target 2215.37
Intraday Target 3216.68333333333
Intraday Target 4218.42
Intraday Target 5219.73

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Mon 29 December 2025 217.10 (3.38%) 214.95 214.95 - 218.00 1.3086 times
Fri 26 December 2025 210.00 (-1.59%) 215.00 208.00 - 218.00 2.2222 times
Wed 24 December 2025 213.40 (-0.21%) 214.00 212.60 - 217.95 1.8765 times
Tue 23 December 2025 213.85 (-1.43%) 219.00 211.45 - 219.45 1.2346 times
Mon 22 December 2025 216.95 (0.09%) 219.70 215.05 - 219.95 0.5926 times
Fri 19 December 2025 216.75 (2.73%) 213.10 211.00 - 217.00 0.3951 times
Thu 18 December 2025 211.00 (-0.78%) 213.15 209.00 - 214.90 0.9136 times
Wed 17 December 2025 212.65 (-2.9%) 218.15 211.00 - 219.50 1.1111 times
Tue 16 December 2025 219.00 (-0.9%) 221.00 218.65 - 221.00 0.1235 times
Mon 15 December 2025 221.00 (-1.8%) 222.00 221.00 - 227.75 0.2222 times
Fri 12 December 2025 225.05 (-1.06%) 229.40 225.05 - 229.40 0.2469 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 216.03 and 219.08

Weekly Target 1213.63
Weekly Target 2215.37
Weekly Target 3216.68333333333
Weekly Target 4218.42
Weekly Target 5219.73

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Mon 29 December 2025 217.10 (3.38%) 214.95 214.95 - 218.00 0.2981 times
Fri 26 December 2025 210.00 (-3.11%) 219.70 208.00 - 219.95 1.3498 times
Fri 19 December 2025 216.75 (-3.69%) 222.00 209.00 - 227.75 0.6299 times
Fri 12 December 2025 225.05 (-3.04%) 234.95 218.70 - 239.95 0.6918 times
Fri 05 December 2025 232.10 (-0.09%) 231.00 230.05 - 243.90 0.5512 times
Fri 28 November 2025 232.30 (-5.47%) 245.00 230.00 - 246.00 0.6693 times
Fri 21 November 2025 245.75 (-3.63%) 259.90 244.05 - 267.75 1.0405 times
Fri 14 November 2025 255.00 (-4.8%) 267.15 247.20 - 274.75 1.4398 times
Fri 07 November 2025 267.85 (2.23%) 264.00 257.05 - 279.90 1.4173 times
Fri 31 October 2025 262.00 (4.47%) 260.00 244.20 - 267.95 1.9123 times
Thu 23 October 2025 250.80 (2.3%) 249.95 237.75 - 254.00 0.8324 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 194.6 and 230.5

Monthly Target 1187.1
Monthly Target 2202.1
Monthly Target 3223
Monthly Target 4238
Monthly Target 5258.9

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 29 December 2025 217.10 (-6.54%) 231.00 208.00 - 243.90 0.3638 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.4719 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 0.7258 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 0.9821 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 3.4443 times
Thu 31 July 2025 361.20 (0%) 380.20 361.20 - 380.20 0.0122 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 123.45 and 298.65

Yearly Target 192.23
Yearly Target 2154.67
Yearly Target 3267.43333333333
Yearly Target 4329.87
Yearly Target 5442.63

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 29 December 2025 217.10 (0%) 380.20 205.00 - 380.20 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MonarchSurveyors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.46 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 214.26
12 day DMA 217.02
20 day DMA 222.65
35 day DMA 234.36
50 day DMA 240.78
100 day DMA 250.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA214.59213.33214.99
12 day EMA217.75217.87219.3
20 day EMA222.41222.97224.33
35 day EMA229.41230.13231.32
50 day EMA237.07237.88239.02

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA214.26214.19214.39
12 day SMA217.02217.51218.99
20 day SMA222.65223.41224.79
35 day SMA234.36235.81237.43
50 day SMA240.78241.45242.02
100 day SMA250.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

EPS is 33.47 and PE is: 6.49

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.29 in crores

Market capitalization: 383.41

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top