ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 216.23 and 218.78

Intraday Target 1214.1
Intraday Target 2215.8
Intraday Target 3216.65
Intraday Target 4218.35
Intraday Target 5219.2

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Mon 15 June 2026 217.50 (5%) 214.95 214.95 - 217.50 1.7593 times
Fri 12 June 2026 207.15 (-2.06%) 214.95 206.45 - 214.95 1.2037 times
Thu 11 June 2026 211.50 (-4.73%) 225.00 210.90 - 225.00 2.6389 times
Wed 10 June 2026 222.00 (1.53%) 220.50 220.50 - 222.00 0.2778 times
Tue 09 June 2026 218.65 (0.37%) 217.85 216.50 - 224.50 0.6019 times
Mon 08 June 2026 217.85 (-3.82%) 225.95 217.85 - 226.25 0.3241 times
Fri 05 June 2026 226.50 (4.33%) 217.10 217.10 - 227.00 0.6019 times
Thu 04 June 2026 217.10 (4.32%) 210.05 210.05 - 218.45 0.3704 times
Wed 03 June 2026 208.10 (-3.97%) 216.00 208.00 - 219.95 1.6204 times
Tue 02 June 2026 216.70 (-3.26%) 224.00 216.15 - 224.95 0.6019 times
Mon 01 June 2026 224.00 (0%) 223.35 220.05 - 228.50 0.8796 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 216.23 and 218.78

Weekly Target 1214.1
Weekly Target 2215.8
Weekly Target 3216.65
Weekly Target 4218.35
Weekly Target 5219.2

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Mon 15 June 2026 217.50 (5%) 214.95 214.95 - 217.50 0.1868 times
Fri 12 June 2026 207.15 (-8.54%) 225.95 206.45 - 226.25 0.5359 times
Fri 05 June 2026 226.50 (1.12%) 223.35 208.00 - 228.50 0.4326 times
Fri 29 May 2026 224.00 (-0.47%) 229.95 220.05 - 234.00 0.2704 times
Fri 22 May 2026 225.05 (8.48%) 201.15 201.00 - 234.95 0.6391 times
Fri 15 May 2026 207.45 (-15.24%) 240.05 205.00 - 240.05 0.9341 times
Fri 08 May 2026 244.75 (-5.1%) 245.05 223.00 - 252.00 1.883 times
Thu 30 April 2026 257.90 (-1.88%) 262.85 240.00 - 278.80 1.0423 times
Fri 24 April 2026 262.85 (0.79%) 260.80 237.00 - 266.00 1.5929 times
Fri 17 April 2026 260.80 (21.27%) 195.10 195.10 - 278.00 2.4828 times
Fri 10 April 2026 215.05 (17.84%) 184.00 184.00 - 222.00 0.5801 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 200.95 and 223

Monthly Target 1195.43
Monthly Target 2206.47
Monthly Target 3217.48333333333
Monthly Target 4228.52
Monthly Target 5239.53

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 15 June 2026 217.50 (-2.9%) 223.35 206.45 - 228.50 0.2647 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 0.8537 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.3369 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 0.9269 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 0.8909 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.5857 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 0.9168 times
Fri 28 November 2025 232.30 (-11.34%) 264.00 230.00 - 279.90 0.9145 times
Fri 31 October 2025 262.00 (20.71%) 217.80 205.00 - 267.95 1.4067 times
Tue 30 September 2025 217.05 (-19.86%) 271.05 215.75 - 282.50 1.9034 times
Fri 29 August 2025 270.85 (-25.01%) 346.00 264.00 - 346.15 6.6753 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 191.25 and 305.05

Yearly Target 1106.63
Yearly Target 2162.07
Yearly Target 3220.43333333333
Yearly Target 4275.87
Yearly Target 5334.23

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Mon 15 June 2026 217.50 (4.24%) 209.00 165.00 - 278.80 0.5819 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.4181 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.7

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 212 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonarchSurveyors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.83 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 215.36
12 day DMA 217.59
20 day DMA 219.3
35 day DMA 228.35
50 day DMA 227.57
100 day DMA 211.08
150 day DMA 217.3
200 day DMA 225.47

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA215.1213.9217.28
12 day EMA217.53217.53219.42
20 day EMA219.46219.67220.99
35 day EMA220.82221.02221.84
50 day EMA222.43222.63223.26

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA215.36215.43219.3
12 day SMA217.59218.54219.86
20 day SMA219.3218.8219.19
35 day SMA228.35229.55230.76
50 day SMA227.57226.57225.91
100 day SMA211.08210.9210.85
150 day SMA217.3217.65218.01
200 day SMA225.47225.76226.12

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 34.31 and PE is: 6.34

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

EPS is 34.31 and PE is: 6.34

Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 314.97

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top