MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544453
- 544453 Experts view
- Tomorrow's Movement 544453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchSurveyors
Strong intraday Stock price targets for MonarchSurveyors are 216.23 and 218.78
| Intraday Target 1 | 214.1 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 216.65 |
| Intraday Target 4 | 218.35 |
| Intraday Target 5 | 219.2 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.50 (5%) | 214.95 | 214.95 - 217.50 | 1.7593 times | Fri 12 June 2026 | 207.15 (-2.06%) | 214.95 | 206.45 - 214.95 | 1.2037 times | Thu 11 June 2026 | 211.50 (-4.73%) | 225.00 | 210.90 - 225.00 | 2.6389 times | Wed 10 June 2026 | 222.00 (1.53%) | 220.50 | 220.50 - 222.00 | 0.2778 times | Tue 09 June 2026 | 218.65 (0.37%) | 217.85 | 216.50 - 224.50 | 0.6019 times | Mon 08 June 2026 | 217.85 (-3.82%) | 225.95 | 217.85 - 226.25 | 0.3241 times | Fri 05 June 2026 | 226.50 (4.33%) | 217.10 | 217.10 - 227.00 | 0.6019 times | Thu 04 June 2026 | 217.10 (4.32%) | 210.05 | 210.05 - 218.45 | 0.3704 times | Wed 03 June 2026 | 208.10 (-3.97%) | 216.00 | 208.00 - 219.95 | 1.6204 times | Tue 02 June 2026 | 216.70 (-3.26%) | 224.00 | 216.15 - 224.95 | 0.6019 times | Mon 01 June 2026 | 224.00 (0%) | 223.35 | 220.05 - 228.50 | 0.8796 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 216.23 and 218.78
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 216.65 |
| Weekly Target 4 | 218.35 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.50 (5%) | 214.95 | 214.95 - 217.50 | 0.1868 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 0.5359 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 0.4326 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.2704 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 0.6391 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 0.9341 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 1.883 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 1.0423 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.5929 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.4828 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.5801 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 200.95 and 223
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 217.48333333333 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 239.53 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.50 (-2.9%) | 223.35 | 206.45 - 228.50 | 0.2647 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.8537 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.3369 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.9269 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.8909 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.5857 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.9168 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.9145 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.4067 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.9034 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 6.6753 times |
Yearly price and charts MonarchSurveyors
Strong yearly Stock price targets for MonarchSurveyors 544453 are 191.25 and 305.05
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 162.07 |
| Yearly Target 3 | 220.43333333333 |
| Yearly Target 4 | 275.87 |
| Yearly Target 5 | 334.23 |
Yearly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 217.50 (4.24%) | 209.00 | 165.00 - 278.80 | 0.5819 times | Wed 31 December 2025 | 208.65 (0%) | 380.20 | 205.00 - 380.20 | 1.4181 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Surveyors 544453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monarch Surveyors 544453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.7
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 212 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchSurveyors (544453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchSurveyors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchSurveyors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchSurveyors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.83 and MonarchSurveyors 544453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.
MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 217.59 |
| 20 day DMA | 219.3 |
| 35 day DMA | 228.35 |
| 50 day DMA | 227.57 |
| 100 day DMA | 211.08 |
| 150 day DMA | 217.3 |
| 200 day DMA | 225.47 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 213.9 | 217.28 |
| 12 day EMA | 217.53 | 217.53 | 219.42 |
| 20 day EMA | 219.46 | 219.67 | 220.99 |
| 35 day EMA | 220.82 | 221.02 | 221.84 |
| 50 day EMA | 222.43 | 222.63 | 223.26 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 215.43 | 219.3 |
| 12 day SMA | 217.59 | 218.54 | 219.86 |
| 20 day SMA | 219.3 | 218.8 | 219.19 |
| 35 day SMA | 228.35 | 229.55 | 230.76 |
| 50 day SMA | 227.57 | 226.57 | 225.91 |
| 100 day SMA | 211.08 | 210.9 | 210.85 |
| 150 day SMA | 217.3 | 217.65 | 218.01 |
| 200 day SMA | 225.47 | 225.76 | 226.12 |
Fundamentals, profit and EPS of Monarch Surveyors 544453
EPS is 34.31 and PE is: 6.34
Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 246.03
EPS is 34.31 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 14.30 crores (48.34%)
Debt: 13.26 in crores
Market capitalization: 314.97
Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


