ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonarchSurveyors

Strong intraday Stock price targets for MonarchSurveyors are 249.5 and 257.1

Intraday Target 1243.27
Intraday Target 2248.13
Intraday Target 3250.86666666667
Intraday Target 4255.73
Intraday Target 5258.47

Daily price and volume Monarch Surveyors

Date Closing Open Range Volume
Tue 06 October 2026 253.00 (4.07%) 246.00 246.00 - 253.60 0.5328 times
Mon 05 October 2026 243.10 (-0.45%) 244.15 243.10 - 245.95 0.2869 times
Thu 01 October 2026 244.20 (-3.33%) 242.10 238.00 - 244.85 0.3689 times
Tue 29 September 2026 252.60 (-3.59%) 261.00 252.10 - 261.00 1.0656 times
Mon 28 September 2026 262.00 (0.77%) 255.05 250.05 - 264.95 0.3279 times
Fri 25 September 2026 260.00 (-6.46%) 278.05 259.90 - 282.90 1.4344 times
Thu 24 September 2026 277.95 (9%) 257.00 254.90 - 283.90 3.4016 times
Wed 23 September 2026 255.00 (0.04%) 248.45 247.60 - 255.00 2.0902 times
Tue 22 September 2026 254.90 (1.15%) 249.95 249.95 - 254.90 0.3279 times
Mon 21 September 2026 252.00 (-0.4%) 251.80 251.80 - 252.00 0.1639 times
Fri 18 September 2026 253.00 (2.3%) 245.05 245.00 - 253.00 0.3279 times

 Daily chart MonarchSurveyors

Weekly price and charts MonarchSurveyors

Strong weekly Stock price targets for MonarchSurveyors 544453 are 248.05 and 258.55

Weekly Target 1239.4
Weekly Target 2246.2
Weekly Target 3249.9
Weekly Target 4256.7
Weekly Target 5260.4

Weekly price and volumes for Monarch Surveyors

Date Closing Open Range Volume
Tue 06 October 2026 253.00 (3.6%) 244.15 243.10 - 253.60 0.1064 times
Thu 01 October 2026 244.20 (-6.08%) 255.05 238.00 - 264.95 0.2288 times
Fri 25 September 2026 260.00 (2.77%) 251.80 247.60 - 283.90 0.9633 times
Fri 18 September 2026 253.00 (-12.92%) 290.75 245.00 - 290.75 0.8622 times
Fri 11 September 2026 290.55 (-4.82%) 309.70 285.05 - 331.05 3.0601 times
Fri 04 September 2026 305.25 (33.62%) 229.00 229.00 - 310.20 3.0016 times
Fri 28 August 2026 228.45 (1.56%) 223.90 222.50 - 229.95 0.3619 times
Fri 21 August 2026 224.95 (-1.23%) 224.00 215.80 - 224.95 0.2501 times
Fri 14 August 2026 227.75 (-1.41%) 228.00 220.10 - 230.00 0.5162 times
Fri 07 August 2026 231.00 (3.98%) 226.00 221.00 - 234.95 0.6493 times
Fri 31 July 2026 222.15 (1.62%) 221.00 213.80 - 230.25 0.5854 times

 weekly chart MonarchSurveyors

Monthly price and charts MonarchSurveyors

Strong monthly Stock price targets for MonarchSurveyors 544453 are 245.5 and 261.1

Monthly Target 1232.6
Monthly Target 2242.8
Monthly Target 3248.2
Monthly Target 4258.4
Monthly Target 5263.8

Monthly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 06 October 2026 253.00 (0.16%) 242.10 238.00 - 253.60 0.0428 times
Tue 29 September 2026 252.60 (3.19%) 247.00 245.00 - 331.05 2.1691 times
Mon 31 August 2026 244.80 (10.2%) 226.00 215.80 - 247.90 0.5607 times
Fri 31 July 2026 222.15 (-3.2%) 234.90 213.80 - 238.50 0.4707 times
Tue 30 June 2026 229.50 (2.46%) 223.35 206.45 - 235.80 0.7378 times
Fri 29 May 2026 224.00 (-13.14%) 245.05 201.00 - 252.00 1.1185 times
Thu 30 April 2026 257.90 (53.6%) 169.95 169.95 - 278.80 1.7515 times
Mon 30 March 2026 167.90 (-17.98%) 200.05 165.00 - 208.00 1.2144 times
Fri 27 February 2026 204.70 (10.41%) 188.20 178.00 - 220.00 1.1672 times
Fri 30 January 2026 185.40 (-11.14%) 209.00 176.00 - 217.00 0.7673 times
Wed 31 December 2025 208.65 (-10.18%) 231.00 206.00 - 243.90 1.2011 times

 monthly chart MonarchSurveyors

Yearly price and charts MonarchSurveyors

Strong yearly Stock price targets for MonarchSurveyors 544453 are 209 and 375.05

Yearly Target 183.63
Yearly Target 2168.32
Yearly Target 3249.68333333333
Yearly Target 4334.37
Yearly Target 5415.73

Yearly price and volumes Monarch Surveyors

Date Closing Open Range Volume
Tue 06 October 2026 253.00 (21.26%) 209.00 165.00 - 331.05 0.7839 times
Wed 31 December 2025 208.65 (0%) 380.20 205.00 - 380.20 1.2161 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MonarchSurveyors

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch Surveyors 544453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Surveyors 544453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 25 points

Upper Bollinger band is at 321 and lower is at 221, while middle bands are at 246 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchSurveyors (544453) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MonarchSurveyors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonarchSurveyors in short term but the sell signal is initial and weak.

MonarchSurveyors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchSurveyors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchSurveyors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.6 and MonarchSurveyors 544453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonarchSurveyors 544453 stock. Volume based technical analysis of MonarchSurveyors 544453 stock is negative.

MonarchSurveyors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Surveyors 544453

DMA (daily moving average) of Monarch Surveyors 544453

DMA period DMA value
5 day DMA 250.98
12 day DMA 254.59
20 day DMA 270.83
35 day DMA 254.51
50 day DMA 245.43
100 day DMA 232.86
150 day DMA 227.37
200 day DMA 221.2

EMA (exponential moving average) of Monarch Surveyors 544453

EMA period EMA current EMA prev EMA prev2
5 day EMA251.3250.45254.13
12 day EMA256.32256.92259.43
20 day EMA257.57258.05259.62
35 day EMA253.09253.1253.69
50 day EMA244.44244.09244.13

SMA (simple moving average) of Monarch Surveyors 544453

SMA period SMA current SMA prev SMA prev2
5 day SMA250.98252.38259.35
12 day SMA254.59254.87257.05
20 day SMA270.83271.33272.29
35 day SMA254.51253.68253.09
50 day SMA245.43244.85244.55
100 day SMA232.86232.67232.69
150 day SMA227.37227.11226.87
200 day SMA221.2221.05220.98

Fundamentals, profit and EPS of Monarch Surveyors 544453

EPS is 26.30 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 24.25 crores (-10.02%)

Debt: 12.40 in crores

Market capitalization: 303.65

EPS is 34.31 and PE is: 7.37

Last quarter profit: (December 2025 quarter) 14.30 crores (48.34%)

Debt: 13.26 in crores

Market capitalization: 246.03

Videos related to: MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top