ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 67.55 and 68.45

Intraday Target 167.4
Intraday Target 267.7
Intraday Target 368.3
Intraday Target 468.6
Intraday Target 569.2

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (1.95%) 68.90 68.00 - 68.90 1.1111 times
Tue 23 December 2025 66.70 (-2.91%) 66.70 66.70 - 66.70 0.3704 times
Mon 22 December 2025 68.70 (4.09%) 66.70 66.70 - 68.70 1.1111 times
Thu 18 December 2025 66.00 (-5.04%) 66.75 66.00 - 66.75 1.1111 times
Wed 17 December 2025 69.50 (-5.44%) 69.50 69.50 - 69.50 0.3704 times
Tue 16 December 2025 73.50 (2.08%) 73.50 73.50 - 73.50 0.7407 times
Mon 15 December 2025 72.00 (3.6%) 70.35 70.35 - 73.65 1.4815 times
Fri 12 December 2025 69.50 (6.92%) 66.70 66.70 - 70.00 1.8519 times
Wed 10 December 2025 65.00 (1.01%) 66.00 65.00 - 66.00 1.1111 times
Tue 09 December 2025 64.35 (-5.37%) 65.10 64.35 - 65.10 0.7407 times
Mon 08 December 2025 68.00 (-2.16%) 68.00 68.00 - 68.00 0.3704 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 67.35 and 69.55

Weekly Target 165.67
Weekly Target 266.83
Weekly Target 367.866666666667
Weekly Target 469.03
Weekly Target 570.07

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (3.03%) 66.70 66.70 - 68.90 0.4516 times
Thu 18 December 2025 66.00 (-5.04%) 70.35 66.00 - 73.65 0.6452 times
Fri 12 December 2025 69.50 (0%) 68.00 64.35 - 70.00 0.7097 times
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 1.4839 times
Thu 27 November 2025 77.10 (-3.85%) 80.50 77.10 - 80.50 0.5161 times
Wed 19 November 2025 80.19 (4.14%) 80.80 80.19 - 80.90 0.3871 times
Fri 14 November 2025 77.00 (0%) 80.00 76.90 - 83.25 1.2903 times
Thu 06 November 2025 77.00 (-9.4%) 82.00 77.00 - 82.00 0.9032 times
Fri 31 October 2025 84.99 (2.76%) 86.00 80.00 - 90.99 2.9032 times
Thu 23 October 2025 82.71 (11.77%) 75.00 75.00 - 83.80 0.7097 times
Fri 17 October 2025 74.00 (-10.69%) 82.00 71.60 - 82.00 2.1935 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 61.2 and 71.15

Monthly Target 158.93
Monthly Target 263.47
Monthly Target 368.883333333333
Monthly Target 473.42
Monthly Target 578.83

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (-11.8%) 74.30 64.35 - 74.30 0.1701 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.1601 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.4669 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 0.8872 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.0584 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.2574 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 66.13 and 98.78

Yearly Target 143.73
Yearly Target 255.87
Yearly Target 376.383333333333
Yearly Target 488.52
Yearly Target 5109.03

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 26 December 2025 68.00 (0%) 64.25 64.25 - 96.90 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 67.78
12 day DMA 68.4
20 day DMA 71.59
35 day DMA 75.56
50 day DMA 76.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.1368.84
12 day EMA69.4469.770.24
20 day EMA71.2271.5672.07
35 day EMA73.4973.8174.23
50 day EMA76.0476.3776.76

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7868.8869.94
12 day SMA68.468.6569.17
20 day SMA71.5972.0472.76
35 day SMA75.5675.7676.2
50 day SMA76.0676.3376.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 15.53

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

EPS is 4.38 and PE is: 15.53

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 9.11 in crores

Market capitalization: 68.99

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top