SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 91.48 and 95.53
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 94.85 |
| Intraday Target 4 | 96.2 |
| Intraday Target 5 | 98.9 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.50 (-4.4%) | 97.55 | 93.50 - 97.55 | 0.7317 times | Fri 23 October 2026 | 97.80 (-4.96%) | 102.85 | 97.80 - 102.85 | 1.4634 times | Thu 22 October 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.9756 times | Wed 21 October 2026 | 108.30 (-5%) | 108.75 | 108.30 - 108.75 | 0.7317 times | Mon 19 October 2026 | 114.00 (-5%) | 121.00 | 114.00 - 121.00 | 1.2195 times | Fri 16 October 2026 | 120.00 (-4%) | 125.00 | 120.00 - 125.00 | 0.4878 times | Thu 15 October 2026 | 125.00 (0.32%) | 126.00 | 125.00 - 126.00 | 0.4878 times | Wed 14 October 2026 | 124.60 (4.97%) | 124.60 | 124.60 - 124.60 | 1.4634 times | Tue 13 October 2026 | 118.70 (4.86%) | 116.50 | 116.50 - 118.70 | 0.9756 times | Mon 12 October 2026 | 113.20 (4.62%) | 111.00 | 111.00 - 113.20 | 1.4634 times | Tue 06 October 2026 | 108.20 (0%) | 109.20 | 108.20 - 109.20 | 0.4878 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 91.48 and 95.53
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 94.85 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.50 (-4.4%) | 97.55 | 93.50 - 97.55 | 0.1091 times | Fri 23 October 2026 | 97.80 (-18.5%) | 121.00 | 97.80 - 121.00 | 0.6545 times | Fri 16 October 2026 | 120.00 (10.91%) | 111.00 | 111.00 - 126.00 | 0.7273 times | Tue 06 October 2026 | 108.20 (-0.09%) | 109.20 | 108.20 - 109.20 | 0.1455 times | Thu 01 October 2026 | 108.30 (-9.75%) | 120.00 | 108.30 - 120.10 | 0.3636 times | Fri 25 September 2026 | 120.00 (7.43%) | 114.45 | 114.45 - 132.00 | 0.5818 times | Fri 18 September 2026 | 111.70 (-9.92%) | 117.80 | 102.50 - 117.80 | 0.7273 times | Fri 11 September 2026 | 124.00 (-12.03%) | 140.00 | 120.05 - 140.00 | 1.1273 times | Fri 04 September 2026 | 140.95 (13.06%) | 130.90 | 127.75 - 144.25 | 3.8545 times | Fri 28 August 2026 | 124.67 (27.59%) | 102.50 | 102.50 - 124.67 | 1.7091 times | Fri 21 August 2026 | 97.71 (21.62%) | 82.68 | 82.68 - 97.71 | 1.4909 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 77.25 and 109.75
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.50 (-22.08%) | 112.85 | 93.50 - 126.00 | 0.5295 times | Tue 29 September 2026 | 120.00 (-8.33%) | 137.40 | 102.50 - 144.25 | 1.7413 times | Mon 31 August 2026 | 130.90 (34.67%) | 102.05 | 80.33 - 130.90 | 1.4562 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.4745 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.5377 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.5193 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2342 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.0896 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1629 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2546 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.6314 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 66.25 and 171.5
| Yearly Target 1 | -13 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 92.25 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.50 (29.14%) | 71.00 | 39.00 - 144.25 | 0.7034 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.2966 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.
SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 111.2 |
| 20 day DMA | 114.49 |
| 35 day DMA | 120.22 |
| 50 day DMA | 112.83 |
| 100 day DMA | 89.46 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 106.5 | 110.85 |
| 12 day EMA | 109.01 | 111.83 | 114.38 |
| 20 day EMA | 111.9 | 113.84 | 115.53 |
| 35 day EMA | 111.61 | 112.68 | 113.56 |
| 50 day EMA | 110.53 | 111.22 | 111.77 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 108.6 | 114.04 |
| 12 day SMA | 111.2 | 112.43 | 114.28 |
| 20 day SMA | 114.49 | 115.4 | 115.83 |
| 35 day SMA | 120.22 | 120.94 | 121.38 |
| 50 day SMA | 112.83 | 112.89 | 112.89 |
| 100 day SMA | 89.46 | 89 | 88.53 |
| 150 day SMA | 78.61 | 78.38 | 78.15 |
| 200 day SMA | 77.54 | 77.47 | 77.36 |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 23.26
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


