ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 91.48 and 95.53

Intraday Target 190.8
Intraday Target 292.15
Intraday Target 394.85
Intraday Target 496.2
Intraday Target 598.9

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Thu 29 October 2026 93.50 (-4.4%) 97.55 93.50 - 97.55 0.7317 times
Fri 23 October 2026 97.80 (-4.96%) 102.85 97.80 - 102.85 1.4634 times
Thu 22 October 2026 102.90 (-4.99%) 102.90 102.90 - 102.90 0.9756 times
Wed 21 October 2026 108.30 (-5%) 108.75 108.30 - 108.75 0.7317 times
Mon 19 October 2026 114.00 (-5%) 121.00 114.00 - 121.00 1.2195 times
Fri 16 October 2026 120.00 (-4%) 125.00 120.00 - 125.00 0.4878 times
Thu 15 October 2026 125.00 (0.32%) 126.00 125.00 - 126.00 0.4878 times
Wed 14 October 2026 124.60 (4.97%) 124.60 124.60 - 124.60 1.4634 times
Tue 13 October 2026 118.70 (4.86%) 116.50 116.50 - 118.70 0.9756 times
Mon 12 October 2026 113.20 (4.62%) 111.00 111.00 - 113.20 1.4634 times
Tue 06 October 2026 108.20 (0%) 109.20 108.20 - 109.20 0.4878 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 91.48 and 95.53

Weekly Target 190.8
Weekly Target 292.15
Weekly Target 394.85
Weekly Target 496.2
Weekly Target 598.9

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Thu 29 October 2026 93.50 (-4.4%) 97.55 93.50 - 97.55 0.1091 times
Fri 23 October 2026 97.80 (-18.5%) 121.00 97.80 - 121.00 0.6545 times
Fri 16 October 2026 120.00 (10.91%) 111.00 111.00 - 126.00 0.7273 times
Tue 06 October 2026 108.20 (-0.09%) 109.20 108.20 - 109.20 0.1455 times
Thu 01 October 2026 108.30 (-9.75%) 120.00 108.30 - 120.10 0.3636 times
Fri 25 September 2026 120.00 (7.43%) 114.45 114.45 - 132.00 0.5818 times
Fri 18 September 2026 111.70 (-9.92%) 117.80 102.50 - 117.80 0.7273 times
Fri 11 September 2026 124.00 (-12.03%) 140.00 120.05 - 140.00 1.1273 times
Fri 04 September 2026 140.95 (13.06%) 130.90 127.75 - 144.25 3.8545 times
Fri 28 August 2026 124.67 (27.59%) 102.50 102.50 - 124.67 1.7091 times
Fri 21 August 2026 97.71 (21.62%) 82.68 82.68 - 97.71 1.4909 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 77.25 and 109.75

Monthly Target 171.83
Monthly Target 282.67
Monthly Target 3104.33333333333
Monthly Target 4115.17
Monthly Target 5136.83

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Thu 29 October 2026 93.50 (-22.08%) 112.85 93.50 - 126.00 0.5295 times
Tue 29 September 2026 120.00 (-8.33%) 137.40 102.50 - 144.25 1.7413 times
Mon 31 August 2026 130.90 (34.67%) 102.05 80.33 - 130.90 1.4562 times
Fri 31 July 2026 97.20 (45.07%) 64.50 63.00 - 100.12 2.4745 times
Tue 30 June 2026 67.00 (48.89%) 44.00 39.00 - 74.15 1.5377 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.5193 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.2342 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.0896 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.1629 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.2546 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.6314 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 66.25 and 171.5

Yearly Target 1-13
Yearly Target 240.25
Yearly Target 392.25
Yearly Target 4145.5
Yearly Target 5197.5

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Thu 29 October 2026 93.50 (29.14%) 71.00 39.00 - 144.25 0.7034 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.2966 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 10 points

Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.35 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 103.3
12 day DMA 111.2
20 day DMA 114.49
35 day DMA 120.22
50 day DMA 112.83
100 day DMA 89.46
150 day DMA 78.61
200 day DMA 77.54

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA102.17106.5110.85
12 day EMA109.01111.83114.38
20 day EMA111.9113.84115.53
35 day EMA111.61112.68113.56
50 day EMA110.53111.22111.77

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA103.3108.6114.04
12 day SMA111.2112.43114.28
20 day SMA114.49115.4115.83
35 day SMA120.22120.94121.38
50 day SMA112.83112.89112.89
100 day SMA89.468988.53
150 day SMA78.6178.3878.15
200 day SMA77.5477.4777.36

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.02 and PE is: 23.26

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 10.43 in crores

Market capitalization: 51.92

EPS is 4.38 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top