Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 60.05 and 60.05
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.05 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.05 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.05 (-0.99%) | 60.05 | 60.05 - 60.05 | 0.2174 times | Thu 16 April 2026 | 60.65 (-1.29%) | 61.50 | 60.65 - 61.50 | 0.4348 times | Wed 15 April 2026 | 61.44 (3.5%) | 61.39 | 61.39 - 61.48 | 0.4348 times | Mon 13 April 2026 | 59.36 (1.82%) | 59.36 | 59.36 - 59.36 | 0.2174 times | Fri 10 April 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.2174 times | Thu 09 April 2026 | 57.00 (-0.7%) | 57.00 | 57.00 - 57.00 | 0.2174 times | Thu 02 April 2026 | 57.40 (-5.98%) | 60.50 | 57.40 - 60.50 | 0.8696 times | Wed 01 April 2026 | 61.05 (-3.83%) | 55.10 | 55.10 - 66.01 | 1.5217 times | Mon 30 March 2026 | 63.48 (5.33%) | 54.00 | 52.00 - 65.80 | 2.1739 times | Fri 27 March 2026 | 60.27 (12.19%) | 50.88 | 48.00 - 62.80 | 3.6957 times | Wed 25 March 2026 | 53.72 (11.43%) | 48.25 | 48.00 - 56.60 | 2.3913 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 59.71 and 61.85
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.05 (3%) | 59.36 | 59.36 - 61.50 | 0.4511 times | Fri 10 April 2026 | 58.30 (1.57%) | 57.00 | 57.00 - 58.30 | 0.1504 times | Thu 02 April 2026 | 57.40 (-4.76%) | 54.00 | 52.00 - 66.01 | 1.5789 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.7068 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 3.0075 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.203 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.3759 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.2256 times | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.2256 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0752 times | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 0.6767 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 57.58 and 68.49
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.05 (-5.4%) | 55.10 | 55.10 - 66.01 | 0.0961 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.5412 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0809 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1265 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3136 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2428 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.7081 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.3455 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 4.6383 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.9069 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 42.03 and 66.03
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 60.016666666667 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.05 (-17.06%) | 71.00 | 48.00 - 72.00 | 0.1689 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.8311 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.95
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.41 |
| 20 day DMA | 55.76 |
| 35 day DMA | 57.81 |
| 50 day DMA | 60.1 |
| 100 day DMA | 68.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.85 | 59.45 |
| 12 day EMA | 58.55 | 58.28 | 57.85 |
| 20 day EMA | 58.05 | 57.84 | 57.54 |
| 35 day EMA | 59.1 | 59.04 | 58.94 |
| 50 day EMA | 60.8 | 60.83 | 60.84 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.35 | 58.7 |
| 12 day SMA | 58.41 | 57.57 | 57.02 |
| 20 day SMA | 55.76 | 55.37 | 55.07 |
| 35 day SMA | 57.81 | 57.97 | 57.97 |
| 50 day SMA | 60.1 | 60.24 | 60.4 |
| 100 day SMA | 68.22 | 68.48 | 68.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.38 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
EPS is 4.38 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 53.07
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
