Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 91.62 and 95.34
| Intraday Target 1 | 91 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 94.72 |
| Intraday Target 4 | 95.96 |
| Intraday Target 5 | 98.44 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.48 (-4.99%) | 97.20 | 93.48 - 97.20 | 0.381 times | Thu 06 August 2026 | 98.39 (2.12%) | 97.03 | 97.03 - 98.39 | 0.1905 times | Wed 05 August 2026 | 96.35 (-1.18%) | 96.36 | 96.25 - 96.36 | 0.381 times | Tue 04 August 2026 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.50 | 0.6667 times | Mon 03 August 2026 | 99.00 (1.85%) | 102.05 | 98.50 - 102.05 | 0.7619 times | Fri 31 July 2026 | 97.20 (1.78%) | 96.00 | 96.00 - 97.20 | 0.5714 times | Thu 30 July 2026 | 95.50 (0.15%) | 99.00 | 94.56 - 100.12 | 1.0476 times | Wed 29 July 2026 | 95.36 (1.99%) | 95.00 | 93.10 - 97.90 | 3.8095 times | Tue 28 July 2026 | 93.50 (1.63%) | 92.00 | 92.00 - 93.50 | 0.8571 times | Mon 27 July 2026 | 92.00 (1.1%) | 90.25 | 90.25 - 93.45 | 1.3333 times | Fri 24 July 2026 | 91.00 (4.45%) | 87.72 | 87.72 - 91.00 | 0.4762 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 89.2 and 97.77
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 96.336666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.5967 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.9093 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.5752 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.358 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.6205 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 3.031 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.6921 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.6205 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.3103 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.2864 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.2148 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 89.2 and 97.77
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 96.336666666667 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.3329 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 3.2357 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 2.0107 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6791 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.3063 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.4248 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.213 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3329 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.8256 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6391 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.8642 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 66.24 and 129.29
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 78.176666666667 |
| Yearly Target 4 | 117.35 |
| Yearly Target 5 | 141.23 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.48 (29.12%) | 71.00 | 39.00 - 102.05 | 0.5231 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.4769 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.73
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwastikaCastal in short term but the sell signal is initial and weak.
SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 94.7 |
| 20 day DMA | 89.9 |
| 35 day DMA | 77.93 |
| 50 day DMA | 67.98 |
| 100 day DMA | 62.21 |
| 150 day DMA | 65.95 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 97.13 | 96.5 |
| 12 day EMA | 93.66 | 93.69 | 92.83 |
| 20 day EMA | 89.1 | 88.64 | 87.61 |
| 35 day EMA | 79.46 | 78.63 | 77.47 |
| 50 day EMA | 69.32 | 68.33 | 67.1 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 97.69 | 97.11 |
| 12 day SMA | 94.7 | 94.55 | 93.74 |
| 20 day SMA | 89.9 | 89.34 | 88.36 |
| 35 day SMA | 77.93 | 76.47 | 74.84 |
| 50 day SMA | 67.98 | 67.08 | 66.09 |
| 100 day SMA | 62.21 | 61.88 | 61.5 |
| 150 day SMA | 65.95 | 65.88 | 65.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 23.25
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 21.34
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
