ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 63.6 and 63.6

Intraday Target 163.6
Intraday Target 263.6
Intraday Target 363.6
Intraday Target 463.6
Intraday Target 563.6

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Wed 11 February 2026 63.60 (0%) 63.60 63.60 - 63.60 0.4545 times
Fri 06 February 2026 63.60 (-2.15%) 63.00 63.00 - 63.60 0.9091 times
Wed 04 February 2026 65.00 (2.2%) 66.00 65.00 - 66.00 0.9091 times
Tue 03 February 2026 63.60 (4.26%) 63.60 63.60 - 63.60 0.4545 times
Sun 01 February 2026 61.00 (-7.08%) 63.60 61.00 - 63.60 1.8182 times
Fri 30 January 2026 65.65 (8.42%) 60.25 60.25 - 68.00 1.3636 times
Thu 29 January 2026 60.55 (0.25%) 60.55 60.55 - 60.55 0.4545 times
Wed 28 January 2026 60.40 (0%) 60.10 60.00 - 60.40 1.3636 times
Wed 21 January 2026 60.40 (2.37%) 59.30 59.30 - 60.40 0.9091 times
Tue 20 January 2026 59.00 (-6.35%) 60.00 59.00 - 60.00 1.3636 times
Fri 16 January 2026 63.00 (0%) 63.00 63.00 - 63.00 0.4545 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 63.6 and 63.6

Weekly Target 163.6
Weekly Target 263.6
Weekly Target 363.6
Weekly Target 463.6
Weekly Target 563.6

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Wed 11 February 2026 63.60 (0%) 63.60 63.60 - 63.60 0.1351 times
Fri 06 February 2026 63.60 (-3.12%) 63.60 61.00 - 66.00 1.2162 times
Fri 30 January 2026 65.65 (8.69%) 60.10 60.00 - 68.00 0.9459 times
Wed 21 January 2026 60.40 (-4.13%) 60.00 59.00 - 60.40 0.6757 times
Fri 16 January 2026 63.00 (-1.87%) 63.00 63.00 - 63.00 0.2703 times
Thu 08 January 2026 64.20 (-10.83%) 70.00 64.20 - 70.00 1.0811 times
Thu 01 January 2026 72.00 (5.88%) 70.00 68.00 - 79.00 1.8919 times
Fri 26 December 2025 68.00 (3.03%) 66.70 66.70 - 68.90 0.9459 times
Thu 18 December 2025 66.00 (-5.04%) 70.35 66.00 - 73.65 1.3514 times
Fri 12 December 2025 69.50 (0%) 68.00 64.35 - 70.00 1.4865 times
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 3.1081 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 61.1 and 66.1

Monthly Target 158.53
Monthly Target 261.07
Monthly Target 363.533333333333
Monthly Target 466.07
Monthly Target 568.53

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Wed 11 February 2026 63.60 (-3.12%) 63.60 61.00 - 66.00 0.0434 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.1084 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.2688 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.2081 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.607 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 1.1534 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.9762 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.6347 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 54.8 and 67.8

Yearly Target 151.87
Yearly Target 257.73
Yearly Target 364.866666666667
Yearly Target 470.73
Yearly Target 577.87

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Wed 11 February 2026 63.60 (-12.15%) 71.00 59.00 - 72.00 0.0379 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.9621 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 63.36
12 day DMA 62.4
20 day DMA 64.92
35 day DMA 66.94
50 day DMA 71.28
100 day DMA 75.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5163.4763.41
12 day EMA63.7163.7363.75
20 day EMA64.8664.9965.14
35 day EMA67.8968.1468.41
50 day EMA70.9971.2971.6

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3663.7763.16
12 day SMA62.462.4562.73
20 day SMA64.9265.0865.33
35 day SMA66.9467.3667.85
50 day SMA71.2871.6671.87
100 day SMA75.8776.1376.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

EPS is 4.38 and PE is: 14.52

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 9.11 in crores

Market capitalization: 68.99

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top