ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 91.62 and 95.34

Intraday Target 191
Intraday Target 292.24
Intraday Target 394.72
Intraday Target 495.96
Intraday Target 598.44

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 07 August 2026 93.48 (-4.99%) 97.20 93.48 - 97.20 0.381 times
Thu 06 August 2026 98.39 (2.12%) 97.03 97.03 - 98.39 0.1905 times
Wed 05 August 2026 96.35 (-1.18%) 96.36 96.25 - 96.36 0.381 times
Tue 04 August 2026 97.50 (-1.52%) 99.00 97.50 - 99.50 0.6667 times
Mon 03 August 2026 99.00 (1.85%) 102.05 98.50 - 102.05 0.7619 times
Fri 31 July 2026 97.20 (1.78%) 96.00 96.00 - 97.20 0.5714 times
Thu 30 July 2026 95.50 (0.15%) 99.00 94.56 - 100.12 1.0476 times
Wed 29 July 2026 95.36 (1.99%) 95.00 93.10 - 97.90 3.8095 times
Tue 28 July 2026 93.50 (1.63%) 92.00 92.00 - 93.50 0.8571 times
Mon 27 July 2026 92.00 (1.1%) 90.25 90.25 - 93.45 1.3333 times
Fri 24 July 2026 91.00 (4.45%) 87.72 87.72 - 91.00 0.4762 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 89.2 and 97.77

Weekly Target 187.77
Weekly Target 290.62
Weekly Target 396.336666666667
Weekly Target 499.19
Weekly Target 5104.91

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 07 August 2026 93.48 (-3.83%) 102.05 93.48 - 102.05 0.5967 times
Fri 31 July 2026 97.20 (6.81%) 90.25 90.25 - 100.12 1.9093 times
Fri 24 July 2026 91.00 (10.3%) 84.00 79.20 - 92.00 1.5752 times
Fri 17 July 2026 82.50 (4.06%) 80.87 75.05 - 82.50 0.358 times
Fri 10 July 2026 79.28 (1.15%) 80.56 75.40 - 86.39 0.6205 times
Fri 03 July 2026 78.38 (23.24%) 69.90 63.00 - 78.38 3.031 times
Thu 25 June 2026 63.60 (44.94%) 45.29 45.29 - 63.60 0.6921 times
Fri 19 June 2026 43.88 (5.73%) 42.40 42.00 - 43.88 0.6205 times
Fri 12 June 2026 41.50 (-6.74%) 43.50 39.00 - 43.50 0.3103 times
Fri 05 June 2026 44.50 (-1.11%) 44.00 41.00 - 46.11 0.2864 times
Fri 29 May 2026 45.00 (-9.09%) 49.07 45.00 - 49.07 0.2148 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 89.2 and 97.77

Monthly Target 187.77
Monthly Target 290.62
Monthly Target 396.336666666667
Monthly Target 499.19
Monthly Target 5104.91

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 07 August 2026 93.48 (-3.83%) 102.05 93.48 - 102.05 0.3329 times
Fri 31 July 2026 97.20 (45.07%) 64.50 63.00 - 100.12 3.2357 times
Tue 30 June 2026 67.00 (48.89%) 44.00 39.00 - 74.15 2.0107 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.6791 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.3063 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.4248 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.213 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.3329 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.8256 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.6391 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 1.8642 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 66.24 and 129.29

Yearly Target 115.13
Yearly Target 254.3
Yearly Target 378.176666666667
Yearly Target 4117.35
Yearly Target 5141.23

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 07 August 2026 93.48 (29.12%) 71.00 39.00 - 102.05 0.5231 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.4769 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.73

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwastikaCastal in short term but the sell signal is initial and weak.

SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.32 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 96.94
12 day DMA 94.7
20 day DMA 89.9
35 day DMA 77.93
50 day DMA 67.98
100 day DMA 62.21
150 day DMA 65.95
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9197.1396.5
12 day EMA93.6693.6992.83
20 day EMA89.188.6487.61
35 day EMA79.4678.6377.47
50 day EMA69.3268.3367.1

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9497.6997.11
12 day SMA94.794.5593.74
20 day SMA89.989.3488.36
35 day SMA77.9376.4774.84
50 day SMA67.9867.0866.09
100 day SMA62.2161.8861.5
150 day SMA65.9565.8865.77
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.02 and PE is: 23.25

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 10.43 in crores

Market capitalization: 51.92

EPS is 4.38 and PE is: 21.34

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top