ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 49.9 and 56.1

Intraday Target 144.73
Intraday Target 248.87
Intraday Target 350.933333333333
Intraday Target 455.07
Intraday Target 557.13

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Wed 24 June 2026 53.00 (16.77%) 46.80 46.80 - 53.00 2.807 times
Tue 23 June 2026 45.39 (3.44%) 45.29 45.29 - 45.58 0.5263 times
Fri 19 June 2026 43.88 (0%) 43.88 43.88 - 43.88 0.1754 times
Thu 18 June 2026 43.88 (4.48%) 42.00 42.00 - 43.88 3.8596 times
Wed 17 June 2026 42.00 (-0.94%) 42.00 42.00 - 42.00 0.1754 times
Tue 16 June 2026 42.40 (0%) 42.40 42.40 - 42.40 0.1754 times
Mon 15 June 2026 42.40 (2.17%) 42.40 42.40 - 42.40 0.1754 times
Fri 12 June 2026 41.50 (-0.88%) 41.50 41.50 - 41.50 0.8772 times
Wed 10 June 2026 41.87 (0.77%) 41.87 41.87 - 41.87 0.1754 times
Tue 09 June 2026 41.55 (-4.48%) 43.50 39.00 - 43.50 1.0526 times
Mon 08 June 2026 43.50 (-2.25%) 43.50 43.50 - 43.50 0.1754 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 49.15 and 56.86

Weekly Target 142.72
Weekly Target 247.86
Weekly Target 350.43
Weekly Target 455.57
Weekly Target 558.14

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Wed 24 June 2026 53.00 (20.78%) 45.29 45.29 - 53.00 1.52 times
Fri 19 June 2026 43.88 (5.73%) 42.40 42.00 - 43.88 2.08 times
Fri 12 June 2026 41.50 (-6.74%) 43.50 39.00 - 43.50 1.04 times
Fri 05 June 2026 44.50 (-1.11%) 44.00 41.00 - 46.11 0.96 times
Fri 29 May 2026 45.00 (-9.09%) 49.07 45.00 - 49.07 0.72 times
Fri 22 May 2026 49.50 (-2.71%) 49.00 47.30 - 52.00 1.04 times
Fri 15 May 2026 50.88 (1.76%) 48.16 45.00 - 54.00 1.6 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 0.72 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.08 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.24 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.48 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 46 and 60

Monthly Target 134.33
Monthly Target 243.67
Monthly Target 348.333333333333
Monthly Target 457.67
Monthly Target 562.33

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Wed 24 June 2026 53.00 (17.78%) 44.00 39.00 - 53.00 0.8663 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.6312 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.2847 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.3243 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.198 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.3094 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.7673 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.5941 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 1.7327 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 3.2921 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 11.349 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 29.5 and 62.5

Yearly Target 121.67
Yearly Target 237.33
Yearly Target 354.666666666667
Yearly Target 470.33
Yearly Target 587.67

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Wed 24 June 2026 53.00 (-26.8%) 71.00 39.00 - 72.00 0.2778 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.7222 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swastika Castal 544452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swastika Castal 544452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82

Tomorrow's movement Prediction of Swastika Castal 544452 looks bullish. It has broken an important Moving average of 45.68 with high volumes

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 45.63
12 day DMA 43.82
20 day DMA 44.51
35 day DMA 47.84
50 day DMA 50.43
100 day DMA 57.42
150 day DMA 65.13
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9343.943.16
12 day EMA45.2243.8143.52
20 day EMA45.6244.8444.78
35 day EMA47.5247.247.31
50 day EMA50.1149.9950.18

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6343.5142.91
12 day SMA43.8243.2242.86
20 day SMA44.5144.4644.61
35 day SMA47.8448.0648.52
50 day SMA50.4350.4150.52
100 day SMA57.4257.758.05
150 day SMA65.1365.2965.5
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 12.1

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 12.1

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top