Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 97.71 and 99.07
| Intraday Target 1 | 96.58 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 97.936666666667 |
| Intraday Target 4 | 98.84 |
| Intraday Target 5 | 99.3 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (2.12%) | 97.03 | 97.03 - 98.39 | 0.1887 times | Wed 05 August 2026 | 96.35 (-1.18%) | 96.36 | 96.25 - 96.36 | 0.3774 times | Tue 04 August 2026 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.50 | 0.6604 times | Mon 03 August 2026 | 99.00 (1.85%) | 102.05 | 98.50 - 102.05 | 0.7547 times | Fri 31 July 2026 | 97.20 (1.78%) | 96.00 | 96.00 - 97.20 | 0.566 times | Thu 30 July 2026 | 95.50 (0.15%) | 99.00 | 94.56 - 100.12 | 1.0377 times | Wed 29 July 2026 | 95.36 (1.99%) | 95.00 | 93.10 - 97.90 | 3.7736 times | Tue 28 July 2026 | 93.50 (1.63%) | 92.00 | 92.00 - 93.50 | 0.8491 times | Mon 27 July 2026 | 92.00 (1.1%) | 90.25 | 90.25 - 93.45 | 1.3208 times | Fri 24 July 2026 | 91.00 (4.45%) | 87.72 | 87.72 - 91.00 | 0.4717 times | Thu 23 July 2026 | 87.12 (-4.99%) | 91.70 | 87.12 - 92.00 | 0.6604 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 94.42 and 100.22
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 98.896666666667 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (1.22%) | 102.05 | 96.25 - 102.05 | 0.506 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.9277 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.5904 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3614 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.6265 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 3.0602 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.6988 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.6265 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.3133 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.2892 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.2169 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 94.42 and 100.22
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 98.896666666667 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (1.22%) | 102.05 | 96.25 - 102.05 | 0.2811 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 3.253 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 2.0214 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6827 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.3079 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.4324 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.2142 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3347 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.83 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6426 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.8742 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 68.7 and 131.75
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 79.813333333333 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 142.86 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (35.9%) | 71.00 | 39.00 - 102.05 | 0.5206 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.4794 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikaCastal in short term but the sell signal is initial and weak.
SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 94.55 |
| 20 day DMA | 89.34 |
| 35 day DMA | 76.47 |
| 50 day DMA | 67.08 |
| 100 day DMA | 61.88 |
| 150 day DMA | 65.88 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.5 | 96.57 |
| 12 day EMA | 93.69 | 92.83 | 92.19 |
| 20 day EMA | 88.64 | 87.61 | 86.69 |
| 35 day EMA | 78.85 | 77.7 | 76.6 |
| 50 day EMA | 68.61 | 67.39 | 66.21 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.11 | 96.91 |
| 12 day SMA | 94.55 | 93.74 | 92.76 |
| 20 day SMA | 89.34 | 88.36 | 87.68 |
| 35 day SMA | 76.47 | 74.84 | 73.28 |
| 50 day SMA | 67.08 | 66.09 | 65.11 |
| 100 day SMA | 61.88 | 61.5 | 61.13 |
| 150 day SMA | 65.88 | 65.77 | 65.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 24.48
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
