Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 134.35 and 147.55
| Intraday Target 1 | 123.35 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 136.55 |
| Intraday Target 4 | 145.35 |
| Intraday Target 5 | 149.75 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (4.83%) | 127.75 | 127.75 - 140.95 | 1.3072 times | Thu 03 September 2026 | 134.45 (-4.98%) | 134.45 | 134.45 - 134.45 | 0.3922 times | Wed 02 September 2026 | 141.50 (2.98%) | 144.25 | 130.55 - 144.25 | 4.4444 times | Tue 01 September 2026 | 137.40 (4.97%) | 137.40 | 137.40 - 137.40 | 0.4575 times | Mon 31 August 2026 | 130.90 (5%) | 130.90 | 130.90 - 130.90 | 0.3268 times | Fri 28 August 2026 | 124.67 (4.99%) | 124.67 | 124.67 - 124.67 | 0.3268 times | Thu 27 August 2026 | 118.74 (5%) | 118.74 | 118.74 - 118.74 | 0.1307 times | Wed 26 August 2026 | 113.09 (4.99%) | 113.09 | 113.09 - 113.09 | 0.5229 times | Tue 25 August 2026 | 107.71 (4.99%) | 107.00 | 107.00 - 107.71 | 1.634 times | Mon 24 August 2026 | 102.59 (4.99%) | 102.50 | 102.50 - 102.59 | 0.4575 times | Fri 21 August 2026 | 97.71 (5%) | 97.71 | 97.71 - 97.71 | 1.2418 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 134.35 and 150.85
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (13.06%) | 130.90 | 127.75 - 144.25 | 1.8996 times | Fri 28 August 2026 | 124.67 (27.59%) | 102.50 | 102.50 - 124.67 | 0.8423 times | Fri 21 August 2026 | 97.71 (21.62%) | 82.68 | 82.68 - 97.71 | 0.7348 times | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.448 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.448 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.4337 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.1828 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.2688 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.4659 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 2.276 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.5197 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 134.35 and 150.85
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 137.65 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (7.68%) | 137.40 | 127.75 - 144.25 | 1.0954 times | Mon 31 August 2026 | 130.90 (34.67%) | 102.05 | 80.33 - 130.90 | 1.551 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.6356 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.6377 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.5531 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2495 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.1605 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1735 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2711 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.6725 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.5206 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 89.98 and 195.23
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 108.06666666667 |
| Yearly Target 4 | 177.13 |
| Yearly Target 5 | 213.32 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (94.68%) | 71.00 | 39.00 - 144.25 | 0.6442 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.3558 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.76
Tomorrow's movement Prediction of Swastika Castal 544452 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 21 points
Upper Bollinger band is at 149 and lower is at 67, while middle bands are at 87 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikaCastal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 120.23 |
| 20 day DMA | 107.28 |
| 35 day DMA | 101.02 |
| 50 day DMA | 92.15 |
| 100 day DMA | 71.33 |
| 150 day DMA | 69.41 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 132.11 | 130.94 |
| 12 day EMA | 123.3 | 120.09 | 117.48 |
| 20 day EMA | 114.14 | 111.32 | 108.89 |
| 35 day EMA | 101.82 | 99.52 | 97.46 |
| 50 day EMA | 92.6 | 90.63 | 88.84 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 133.78 | 130.64 |
| 12 day SMA | 120.23 | 115.99 | 112.16 |
| 20 day SMA | 107.28 | 105.15 | 103.24 |
| 35 day SMA | 101.02 | 99.28 | 97.61 |
| 50 day SMA | 92.15 | 90.2 | 88.39 |
| 100 day SMA | 71.33 | 70.44 | 69.63 |
| 150 day SMA | 69.41 | 69.01 | 68.63 |
| 200 day SMA | 72.16 | 71.84 | 71.55 |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 35.06
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 32.18
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
