ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544452 Historical charts - Swastika Castal Limited

Historical charts for Stock 544452 - Share Swastika Castal Limited trades in BSE

Moving Averages for

  • 5Day Average: 97.69
  • 12Day Average: 94.55
  • 20Day Average: 89.34
  • 50Day Average: 67.08
  • 100Day Average: 61.88
  • 150Day Average: 65.88

544452 Indicators & signals

Indicator MACD (12,26,9)

93.69, 85.02, 9.05
Indicator MACD is in positive zone

Indicator ADX (14)

64.26, 51.06, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 98.39 97.03 to 98.39 2.12% 0.18 times
05 Wed Aug 2026 96.35 96.25 to 96.36 -1.18% 0.36 times
04 Tue Aug 2026 97.50 97.50 to 99.50 -1.52% 0.63 times
03 Mon Aug 2026 99.00 98.50 to 102.05 1.85% 0.72 times
31 Fri Jul 2026 97.20 96.00 to 97.20 1.78% 0.54 times
30 Thu Jul 2026 95.50 94.56 to 100.12 0.15% 0.99 times
29 Wed Jul 2026 95.36 93.10 to 97.90 1.99% 3.6 times
28 Tue Jul 2026 93.50 92.00 to 93.50 1.63% 0.81 times
27 Mon Jul 2026 92.00 90.25 to 93.45 1.1% 1.26 times
24 Fri Jul 2026 91.00 87.72 to 91.00 4.45% 0.45 times
23 Thu Jul 2026 87.12 87.12 to 92.00 -4.99% 0.63 times
22 Wed Jul 2026 91.70 86.00 to 91.70 3.41% 0.63 times

Technical analysis forecast of 544452 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544452 544452 at this time. Stock is rising and might rise more.

It appears as if 544452 544452 gave a large move recently.

Stock of 544452 (544452) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544452 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544452 stays above 95.9, but if it comes below 95.9, then a intra day sell could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 88.64 as target. However if you take a buy trade in 544452, then use 95.9 as stoploss and 104.6 as target.

Tomorrow's movement Prediction of 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544452 Historical charts - Share Swastika Castal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544452 Historical charts - Share Swastika Castal Limited

 

Back to top