ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544452 Historical charts - Swastika Castal Limited

Historical charts for Stock 544452 - Share Swastika Castal Limited trades in BSE

Moving Averages for

  • 5Day Average: 59.96
  • 12Day Average: 58.41
  • 20Day Average: 55.76
  • 50Day Average: 60.1
  • 100Day Average: 68.22

544452 Indicators & signals

Indicator MACD (12,26,9)

58.55, 58.23, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.53, 31.75, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 60.05 60.05 to 60.05 -0.99% 0.18 times
16 Thu Apr 2026 60.65 60.65 to 61.50 -1.29% 0.36 times
15 Wed Apr 2026 61.44 61.39 to 61.48 3.5% 0.36 times
13 Mon Apr 2026 59.36 59.36 to 59.36 1.82% 0.18 times
10 Fri Apr 2026 58.30 58.30 to 58.30 2.28% 0.18 times
09 Thu Apr 2026 57.00 57.00 to 57.00 -0.7% 0.18 times
02 Thu Apr 2026 57.40 57.40 to 60.50 -5.98% 0.71 times
01 Wed Apr 2026 61.05 55.10 to 66.01 -3.83% 1.25 times
30 Mon Mar 2026 63.48 52.00 to 65.80 5.33% 1.79 times
27 Fri Mar 2026 60.27 48.00 to 62.80 12.19% 3.04 times
25 Wed Mar 2026 53.72 48.00 to 56.60 11.43% 1.96 times
24 Tue Mar 2026 48.21 48.10 to 48.21 -3.58% 0.71 times

Technical analysis forecast of 544452 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544452 544452 at this time. Stock is rising and might rise more.

It appears as if 544452 544452 gave a large move recently.

Stock of 544452 (544452) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544452 is bullish for shortterm, and stock might move up till 62.5 or till 68. Use a stoploss of 58.03 and if this stock hits its stoploss, then it can fall down till 53.51

Tomorrow's movement Prediction of 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544452 Historical charts - Share Swastika Castal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544452 Historical charts - Share Swastika Castal Limited

 

Back to top