ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544452 Historical charts - Swastika Castal Limited

Historical charts for Stock 544452 - Share Swastika Castal Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.62
  • 12Day Average: 53.02
  • 20Day Average: 56.65
  • 50Day Average: 62.56
  • 100Day Average: 71.16

544452 Indicators & signals

Indicator MACD (12,26,9)

53.48, 57.18, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 20.94, 33.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 50.00 48.90 to 52.00 -7.41% 0.69 times
20 Fri Mar 2026 54.00 51.70 to 54.00 7.78% 0.34 times
19 Thu Mar 2026 50.10 50.01 to 53.10 -3.69% 2.07 times
18 Wed Mar 2026 52.02 49.25 to 55.10 0.04% 1.03 times
17 Tue Mar 2026 52.00 50.10 to 55.10 1.96% 2.07 times
16 Mon Mar 2026 51.00 50.15 to 52.00 -2.02% 1.38 times
13 Fri Mar 2026 52.05 52.05 to 52.05 -1.79% 0.69 times
12 Thu Mar 2026 53.00 52.00 to 53.00 1.44% 0.69 times
10 Tue Mar 2026 52.25 52.25 to 52.25 -4.6% 1.21 times
09 Mon Mar 2026 54.77 54.77 to 54.77 -4.75% 0.17 times
06 Fri Mar 2026 57.50 57.50 to 58.30 0% 0.34 times
05 Thu Mar 2026 57.50 57.50 to 57.50 -0.86% 0.17 times

Technical analysis forecast for 544452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544452 544452 at this time. Stock is falling and might fall more.

It appears as if 544452 544452 gave a large move recently.

Stock of 544452 (544452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544452 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544452 stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 44.7 as target. However if you take a buy trade in 544452, then use 50.7 as stoploss and 55.69 as target.

Tomorrow's movement Prediction of 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544452 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544452 Historical charts - Share Swastika Castal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544452 Historical charts - Share Swastika Castal Limited

 

Back to top