ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 88.18 and 89.53

Intraday Target 187.95
Intraday Target 288.4
Intraday Target 389.3
Intraday Target 489.75
Intraday Target 590.65

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 30 October 2026 88.85 (-4.97%) 90.20 88.85 - 90.20 1.25 times
Thu 29 October 2026 93.50 (-4.4%) 97.55 93.50 - 97.55 0.75 times
Fri 23 October 2026 97.80 (-4.96%) 102.85 97.80 - 102.85 1.5 times
Thu 22 October 2026 102.90 (-4.99%) 102.90 102.90 - 102.90 1 times
Wed 21 October 2026 108.30 (-5%) 108.75 108.30 - 108.75 0.75 times
Mon 19 October 2026 114.00 (-5%) 121.00 114.00 - 121.00 1.25 times
Fri 16 October 2026 120.00 (-4%) 125.00 120.00 - 125.00 0.5 times
Thu 15 October 2026 125.00 (0.32%) 126.00 125.00 - 126.00 0.5 times
Wed 14 October 2026 124.60 (4.97%) 124.60 124.60 - 124.60 1.5 times
Tue 13 October 2026 118.70 (4.86%) 116.50 116.50 - 118.70 1 times
Mon 12 October 2026 113.20 (4.62%) 111.00 111.00 - 113.20 1.5 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 84.5 and 93.2

Weekly Target 183.05
Weekly Target 285.95
Weekly Target 391.75
Weekly Target 494.65
Weekly Target 5100.45

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 30 October 2026 88.85 (-9.15%) 97.55 88.85 - 97.55 0.2857 times
Fri 23 October 2026 97.80 (-18.5%) 121.00 97.80 - 121.00 0.6429 times
Fri 16 October 2026 120.00 (10.91%) 111.00 111.00 - 126.00 0.7143 times
Tue 06 October 2026 108.20 (-0.09%) 109.20 108.20 - 109.20 0.1429 times
Thu 01 October 2026 108.30 (-9.75%) 120.00 108.30 - 120.10 0.3571 times
Fri 25 September 2026 120.00 (7.43%) 114.45 114.45 - 132.00 0.5714 times
Fri 18 September 2026 111.70 (-9.92%) 117.80 102.50 - 117.80 0.7143 times
Fri 11 September 2026 124.00 (-12.03%) 140.00 120.05 - 140.00 1.1071 times
Fri 04 September 2026 140.95 (13.06%) 130.90 127.75 - 144.25 3.7857 times
Fri 28 August 2026 124.67 (27.59%) 102.50 102.50 - 124.67 1.6786 times
Fri 21 August 2026 97.71 (21.62%) 82.68 82.68 - 97.71 1.4643 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 70.28 and 107.43

Monthly Target 164.08
Monthly Target 276.47
Monthly Target 3101.23333333333
Monthly Target 4113.62
Monthly Target 5138.38

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 30 October 2026 88.85 (-25.96%) 112.85 88.85 - 126.00 0.5775 times
Tue 29 September 2026 120.00 (-8.33%) 137.40 102.50 - 144.25 1.7325 times
Mon 31 August 2026 130.90 (34.67%) 102.05 80.33 - 130.90 1.4488 times
Fri 31 July 2026 97.20 (45.07%) 64.50 63.00 - 100.12 2.462 times
Tue 30 June 2026 67.00 (48.89%) 44.00 39.00 - 74.15 1.5299 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.5167 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.233 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.0841 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.1621 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.2533 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.6282 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 63.93 and 169.18

Yearly Target 1-14.55
Yearly Target 237.15
Yearly Target 390.7
Yearly Target 4142.4
Yearly Target 5195.95

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 30 October 2026 88.85 (22.72%) 71.00 39.00 - 144.25 0.7058 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.2942 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastika Castal 544452 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 103 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 98.27
12 day DMA 109.59
20 day DMA 113.21
35 day DMA 119.2
50 day DMA 112.64
100 day DMA 89.86
150 day DMA 78.8
200 day DMA 77.57

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA97.73102.17106.5
12 day EMA105.91109.01111.83
20 day EMA109.69111.88113.81
35 day EMA110.45111.72112.79
50 day EMA109.92110.78111.49

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA98.27103.3108.6
12 day SMA109.59111.2112.43
20 day SMA113.21114.49115.4
35 day SMA119.2120.22120.94
50 day SMA112.64112.83112.89
100 day SMA89.8689.4689
150 day SMA78.878.6178.38
200 day SMA77.5777.5477.47

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.02 and PE is: 22.1

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 10.43 in crores

Market capitalization: 51.92

EPS is 4.38 and PE is: 20.29

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top