Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 132.45 and 138.5
| Intraday Target 1 | 130.93 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 136.98333333333 |
| Intraday Target 4 | 140.02 |
| Intraday Target 5 | 143.03 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.00 (-2.8%) | 140.00 | 133.95 - 140.00 | 0.4575 times | Fri 04 September 2026 | 140.95 (4.83%) | 127.75 | 127.75 - 140.95 | 1.3072 times | Thu 03 September 2026 | 134.45 (-4.98%) | 134.45 | 134.45 - 134.45 | 0.3922 times | Wed 02 September 2026 | 141.50 (2.98%) | 144.25 | 130.55 - 144.25 | 4.4444 times | Tue 01 September 2026 | 137.40 (4.97%) | 137.40 | 137.40 - 137.40 | 0.4575 times | Mon 31 August 2026 | 130.90 (5%) | 130.90 | 130.90 - 130.90 | 0.3268 times | Fri 28 August 2026 | 124.67 (4.99%) | 124.67 | 124.67 - 124.67 | 0.3268 times | Thu 27 August 2026 | 118.74 (5%) | 118.74 | 118.74 - 118.74 | 0.1307 times | Wed 26 August 2026 | 113.09 (4.99%) | 113.09 | 113.09 - 113.09 | 0.5229 times | Tue 25 August 2026 | 107.71 (4.99%) | 107.00 | 107.00 - 107.71 | 1.634 times | Mon 24 August 2026 | 102.59 (4.99%) | 102.50 | 102.50 - 102.59 | 0.4575 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 132.45 and 138.5
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 136.98333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.00 (-2.8%) | 140.00 | 133.95 - 140.00 | 0.1598 times | Fri 04 September 2026 | 140.95 (13.06%) | 130.90 | 127.75 - 144.25 | 2.4201 times | Fri 28 August 2026 | 124.67 (27.59%) | 102.50 | 102.50 - 124.67 | 1.0731 times | Fri 21 August 2026 | 97.71 (21.62%) | 82.68 | 82.68 - 97.71 | 0.9361 times | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.5708 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.5708 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.8265 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.5068 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3425 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.5936 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 2.8995 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 124.13 and 140.63
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.00 (4.66%) | 137.40 | 127.75 - 144.25 | 1.1625 times | Mon 31 August 2026 | 130.90 (34.67%) | 102.05 | 80.33 - 130.90 | 1.5393 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.6157 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.6254 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.549 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2476 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.1518 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1722 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2691 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.6674 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.5167 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 88 and 193.25
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 106.75 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 212 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 137.00 (89.23%) | 71.00 | 39.00 - 144.25 | 0.6477 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.3523 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 22 points
Upper Bollinger band is at 152 and lower is at 67, while middle bands are at 89 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikaCastal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 123.89 |
| 20 day DMA | 109.45 |
| 35 day DMA | 102.58 |
| 50 day DMA | 93.98 |
| 100 day DMA | 72.19 |
| 150 day DMA | 69.79 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.71 | 135.06 | 132.11 |
| 12 day EMA | 125.41 | 123.3 | 120.09 |
| 20 day EMA | 116.32 | 114.14 | 111.32 |
| 35 day EMA | 103.94 | 101.99 | 99.7 |
| 50 day EMA | 94.23 | 92.49 | 90.51 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 137.04 | 133.78 |
| 12 day SMA | 123.89 | 120.23 | 115.99 |
| 20 day SMA | 109.45 | 107.28 | 105.15 |
| 35 day SMA | 102.58 | 101.02 | 99.28 |
| 50 day SMA | 93.98 | 92.15 | 90.2 |
| 100 day SMA | 72.19 | 71.33 | 70.44 |
| 150 day SMA | 69.79 | 69.41 | 69.01 |
| 200 day SMA | 72.46 | 72.16 | 71.84 |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 34.08
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 31.28
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
