Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 75.55 and 76.55
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.38 |
| Intraday Target 3 | 75.716666666667 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 76.72 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.05 (-3.73%) | 75.10 | 75.05 - 76.05 | 0.3774 times | Mon 13 July 2026 | 79.00 (-0.35%) | 80.87 | 79.00 - 80.87 | 0.283 times | Fri 10 July 2026 | 79.28 (-3.79%) | 80.00 | 78.28 - 82.50 | 0.566 times | Thu 09 July 2026 | 82.40 (4.69%) | 78.71 | 75.40 - 82.40 | 0.4717 times | Wed 08 July 2026 | 78.71 (-4.95%) | 86.39 | 78.71 - 86.39 | 0.7547 times | Tue 07 July 2026 | 82.81 (5.65%) | 80.56 | 80.00 - 84.00 | 0.6604 times | Fri 03 July 2026 | 78.38 (9.99%) | 78.37 | 75.00 - 78.38 | 3.1132 times | Thu 02 July 2026 | 71.26 (9.99%) | 64.97 | 64.97 - 71.26 | 1.1321 times | Wed 01 July 2026 | 64.79 (-3.3%) | 64.50 | 63.00 - 64.79 | 1.0377 times | Tue 30 June 2026 | 67.00 (-4.23%) | 71.00 | 66.50 - 74.15 | 1.6038 times | Mon 29 June 2026 | 69.96 (10%) | 69.90 | 69.00 - 69.96 | 5.0943 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 72.64 and 78.46
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.05 (-4.07%) | 80.87 | 75.05 - 80.87 | 0.2482 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.922 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 4.5035 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 1.0284 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.922 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.461 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.4255 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.3191 times | Fri 22 May 2026 | 49.50 (-2.71%) | 49.00 | 47.30 - 52.00 | 0.461 times | Fri 15 May 2026 | 50.88 (1.76%) | 48.16 | 45.00 - 54.00 | 0.7092 times | Fri 08 May 2026 | 50.00 (-12.28%) | 58.30 | 49.20 - 58.30 | 0.3191 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 69.53 and 92.92
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.05 (13.51%) | 64.50 | 63.00 - 86.39 | 1.25 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 2.1208 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.7163 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.323 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.5028 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.2247 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3511 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.8708 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6742 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.9663 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 3.736 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 57.53 and 104.92
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 67.146666666667 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.05 (5.04%) | 71.00 | 39.00 - 86.39 | 0.4067 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.5933 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 16 points
Upper Bollinger band is at 94 and lower is at 31, while middle bands are at 47 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikaCastal in short term and the buy signal is strong.
SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 74.44 |
| 20 day DMA | 62.38 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.98 |
| 100 day DMA | 57.84 |
| 150 day DMA | 64.51 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 78.56 | 78.34 |
| 12 day EMA | 72.55 | 71.91 | 70.62 |
| 20 day EMA | 66.95 | 65.99 | 64.62 |
| 35 day EMA | 62.07 | 61.25 | 60.2 |
| 50 day EMA | 57.74 | 56.99 | 56.09 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 80.44 | 80.32 |
| 12 day SMA | 74.44 | 72.52 | 69.72 |
| 20 day SMA | 62.38 | 60.68 | 58.8 |
| 35 day SMA | 55.22 | 54.4 | 53.6 |
| 50 day SMA | 54.98 | 54.63 | 54.19 |
| 100 day SMA | 57.84 | 57.81 | 57.74 |
| 150 day SMA | 64.51 | 64.56 | 64.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 17.36
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
