Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 53.63 and 64.38
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 55.416666666667 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 66.17 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.9375 times | Fri 17 April 2026 | 60.05 (-0.99%) | 60.05 | 60.05 - 60.05 | 0.3125 times | Thu 16 April 2026 | 60.65 (-1.29%) | 61.50 | 60.65 - 61.50 | 0.625 times | Wed 15 April 2026 | 61.44 (3.5%) | 61.39 | 61.39 - 61.48 | 0.625 times | Mon 13 April 2026 | 59.36 (1.82%) | 59.36 | 59.36 - 59.36 | 0.3125 times | Fri 10 April 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.3125 times | Thu 09 April 2026 | 57.00 (-0.7%) | 57.00 | 57.00 - 57.00 | 0.3125 times | Thu 02 April 2026 | 57.40 (-5.98%) | 60.50 | 57.40 - 60.50 | 1.25 times | Wed 01 April 2026 | 61.05 (-3.83%) | 55.10 | 55.10 - 66.01 | 2.1875 times | Mon 30 March 2026 | 63.48 (5.33%) | 54.00 | 52.00 - 65.80 | 3.125 times | Fri 27 March 2026 | 60.27 (12.19%) | 50.88 | 48.00 - 62.80 | 5.3125 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 53.63 and 64.38
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.2222 times | Fri 17 April 2026 | 60.05 (3%) | 59.36 | 59.36 - 61.50 | 0.4444 times | Fri 10 April 2026 | 58.30 (1.57%) | 57.00 | 57.00 - 58.30 | 0.1481 times | Thu 02 April 2026 | 57.40 (-4.76%) | 54.00 | 52.00 - 66.01 | 1.5556 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.6667 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 2.963 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.1852 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.3704 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.2222 times | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.2222 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0741 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 53.63 and 71.39
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.00 (-7.06%) | 55.10 | 48.25 - 66.01 | 0.1111 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.5404 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0808 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1263 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3131 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2424 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.7071 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.3434 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 4.6313 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.904 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 41.5 and 65.5
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.00 (-18.51%) | 71.00 | 48.00 - 72.00 | 0.1717 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.8283 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.71
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 59.31 |
| 20 day DMA | 56.06 |
| 35 day DMA | 57.76 |
| 50 day DMA | 59.92 |
| 100 day DMA | 67.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.92 | 59.85 |
| 12 day EMA | 58.62 | 58.55 | 58.28 |
| 20 day EMA | 58.14 | 58.05 | 57.84 |
| 35 day EMA | 59.09 | 59.1 | 59.04 |
| 50 day EMA | 60.59 | 60.65 | 60.67 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.96 | 59.35 |
| 12 day SMA | 59.31 | 58.41 | 57.57 |
| 20 day SMA | 56.06 | 55.76 | 55.37 |
| 35 day SMA | 57.76 | 57.81 | 57.97 |
| 50 day SMA | 59.92 | 60.1 | 60.24 |
| 100 day SMA | 67.99 | 68.22 | 68.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.38 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
EPS is 4.38 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 53.07
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
