SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 50.82 and 50.94
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.04 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.88 (-0.24%) | 51.00 | 50.88 - 51.00 | 0.6061 times | Thu 14 May 2026 | 51.00 (13.33%) | 46.60 | 46.60 - 54.00 | 1.5152 times | Wed 13 May 2026 | 45.00 (-3.1%) | 47.70 | 45.00 - 47.70 | 1.2121 times | Mon 11 May 2026 | 46.44 (-7.12%) | 48.16 | 46.30 - 48.16 | 2.7273 times | Fri 08 May 2026 | 50.00 (-5.66%) | 51.00 | 49.20 - 51.00 | 0.9091 times | Thu 07 May 2026 | 53.00 (-7.02%) | 55.00 | 53.00 - 55.00 | 1.2121 times | Wed 06 May 2026 | 57.00 (-2.23%) | 57.00 | 57.00 - 57.00 | 0.303 times | Mon 04 May 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.303 times | Mon 27 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.303 times | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.9091 times | Fri 17 April 2026 | 60.05 (-0.99%) | 60.05 | 60.05 - 60.05 | 0.303 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 47.94 and 56.94
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.88 (1.76%) | 48.16 | 45.00 - 54.00 | 1.2987 times | Fri 08 May 2026 | 50.00 (-12.28%) | 58.30 | 49.20 - 58.30 | 0.5844 times | Mon 27 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.0649 times | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.1948 times | Fri 17 April 2026 | 60.05 (3%) | 59.36 | 59.36 - 61.50 | 0.3896 times | Fri 10 April 2026 | 58.30 (1.57%) | 57.00 | 57.00 - 58.30 | 0.1299 times | Thu 02 April 2026 | 57.40 (-4.76%) | 54.00 | 52.00 - 66.01 | 1.3636 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.3377 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 2.5974 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.039 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.3247 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 41.29 and 54.59
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.88 (-10.74%) | 58.30 | 45.00 - 58.30 | 0.1776 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.1408 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.6552 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.098 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1531 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3797 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2939 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.8573 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.6289 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 5.6154 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 2.3086 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 34.44 and 61.44
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 55.96 |
| Yearly Target 4 | 66.92 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.88 (-29.72%) | 71.00 | 45.00 - 72.00 | 0.199 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.801 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwastikaCastal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 54.03 |
| 20 day DMA | 56.33 |
| 35 day DMA | 54.94 |
| 50 day DMA | 57.14 |
| 100 day DMA | 65.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.95 | 49.43 |
| 12 day EMA | 52.58 | 52.89 | 53.23 |
| 20 day EMA | 54.04 | 54.37 | 54.72 |
| 35 day EMA | 56.17 | 56.48 | 56.8 |
| 50 day EMA | 56.96 | 57.21 | 57.46 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.09 | 50.29 |
| 12 day SMA | 54.03 | 54.91 | 55.6 |
| 20 day SMA | 56.33 | 56.47 | 56.33 |
| 35 day SMA | 54.94 | 55.2 | 55.54 |
| 50 day SMA | 57.14 | 57.39 | 57.63 |
| 100 day SMA | 65.95 | 66.19 | 66.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.38 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
EPS is 4.38 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 53.07
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


