ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 50.82 and 50.94

Intraday Target 150.8
Intraday Target 250.84
Intraday Target 350.92
Intraday Target 450.96
Intraday Target 551.04

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 15 May 2026 50.88 (-0.24%) 51.00 50.88 - 51.00 0.6061 times
Thu 14 May 2026 51.00 (13.33%) 46.60 46.60 - 54.00 1.5152 times
Wed 13 May 2026 45.00 (-3.1%) 47.70 45.00 - 47.70 1.2121 times
Mon 11 May 2026 46.44 (-7.12%) 48.16 46.30 - 48.16 2.7273 times
Fri 08 May 2026 50.00 (-5.66%) 51.00 49.20 - 51.00 0.9091 times
Thu 07 May 2026 53.00 (-7.02%) 55.00 53.00 - 55.00 1.2121 times
Wed 06 May 2026 57.00 (-2.23%) 57.00 57.00 - 57.00 0.303 times
Mon 04 May 2026 58.30 (2.28%) 58.30 58.30 - 58.30 0.303 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.303 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.9091 times
Fri 17 April 2026 60.05 (-0.99%) 60.05 60.05 - 60.05 0.303 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 47.94 and 56.94

Weekly Target 140.96
Weekly Target 245.92
Weekly Target 349.96
Weekly Target 454.92
Weekly Target 558.96

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 15 May 2026 50.88 (1.76%) 48.16 45.00 - 54.00 1.2987 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 0.5844 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.0649 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.1948 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.3896 times
Fri 10 April 2026 58.30 (1.57%) 57.00 57.00 - 58.30 0.1299 times
Thu 02 April 2026 57.40 (-4.76%) 54.00 52.00 - 66.01 1.3636 times
Fri 27 March 2026 60.27 (11.61%) 52.00 48.00 - 62.80 2.3377 times
Fri 20 March 2026 54.00 (3.75%) 52.00 49.25 - 55.10 2.5974 times
Fri 13 March 2026 52.05 (-9.48%) 54.77 52.00 - 54.77 1.039 times
Fri 06 March 2026 57.50 (-4.17%) 57.50 57.50 - 58.30 0.3247 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 41.29 and 54.59

Monthly Target 138.09
Monthly Target 244.49
Monthly Target 351.393333333333
Monthly Target 457.79
Monthly Target 564.69

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 15 May 2026 50.88 (-10.74%) 58.30 45.00 - 58.30 0.1776 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.1408 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 0.6552 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.098 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.1531 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.3797 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.2939 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.8573 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 1.6289 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 5.6154 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 2.3086 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 34.44 and 61.44

Yearly Target 128.96
Yearly Target 239.92
Yearly Target 355.96
Yearly Target 466.92
Yearly Target 582.96

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 15 May 2026 50.88 (-29.72%) 71.00 45.00 - 72.00 0.199 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.801 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwastikaCastal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 48.66
12 day DMA 54.03
20 day DMA 56.33
35 day DMA 54.94
50 day DMA 57.14
100 day DMA 65.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2649.9549.43
12 day EMA52.5852.8953.23
20 day EMA54.0454.3754.72
35 day EMA56.1756.4856.8
50 day EMA56.9657.2157.46

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6649.0950.29
12 day SMA54.0354.9155.6
20 day SMA56.3356.4756.33
35 day SMA54.9455.255.54
50 day SMA57.1457.3957.63
100 day SMA65.9566.1966.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 11.62

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 11.62

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top