ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 43.65 and 46.35

Intraday Target 143.2
Intraday Target 244.1
Intraday Target 345.9
Intraday Target 446.8
Intraday Target 548.6

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Wed 13 May 2026 45.00 (-3.1%) 47.70 45.00 - 47.70 1.3793 times
Mon 11 May 2026 46.44 (-7.12%) 48.16 46.30 - 48.16 3.1034 times
Fri 08 May 2026 50.00 (-5.66%) 51.00 49.20 - 51.00 1.0345 times
Thu 07 May 2026 53.00 (-7.02%) 55.00 53.00 - 55.00 1.3793 times
Wed 06 May 2026 57.00 (-2.23%) 57.00 57.00 - 57.00 0.3448 times
Mon 04 May 2026 58.30 (2.28%) 58.30 58.30 - 58.30 0.3448 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.3448 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 1.0345 times
Fri 17 April 2026 60.05 (-0.99%) 60.05 60.05 - 60.05 0.3448 times
Thu 16 April 2026 60.65 (-1.29%) 61.50 60.65 - 61.50 0.6897 times
Wed 15 April 2026 61.44 (3.5%) 61.39 61.39 - 61.48 0.6897 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 43.42 and 46.58

Weekly Target 142.89
Weekly Target 243.95
Weekly Target 346.053333333333
Weekly Target 447.11
Weekly Target 549.21

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Wed 13 May 2026 45.00 (-10%) 48.16 45.00 - 48.16 0.8844 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 0.6122 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.068 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.2041 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.4082 times
Fri 10 April 2026 58.30 (1.57%) 57.00 57.00 - 58.30 0.1361 times
Thu 02 April 2026 57.40 (-4.76%) 54.00 52.00 - 66.01 1.4286 times
Fri 27 March 2026 60.27 (11.61%) 52.00 48.00 - 62.80 2.449 times
Fri 20 March 2026 54.00 (3.75%) 52.00 49.25 - 55.10 2.7211 times
Fri 13 March 2026 52.05 (-9.48%) 54.77 52.00 - 54.77 1.0884 times
Fri 06 March 2026 57.50 (-4.17%) 57.50 57.50 - 58.30 0.3401 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 38.35 and 51.65

Monthly Target 136.13
Monthly Target 240.57
Monthly Target 349.433333333333
Monthly Target 453.87
Monthly Target 562.73

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Wed 13 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.1353 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.1415 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 0.6581 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.0984 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.1538 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.3813 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.2952 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.861 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 1.6359 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 5.6396 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 2.3186 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 31.5 and 58.5

Yearly Target 127
Yearly Target 236
Yearly Target 354
Yearly Target 463
Yearly Target 581

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Wed 13 May 2026 45.00 (-37.85%) 71.00 45.00 - 72.00 0.1927 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.8073 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05

Tomorrow's movement Prediction of Swastika Castal 544452 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: -15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 50.29
12 day DMA 55.6
20 day DMA 56.33
35 day DMA 55.54
50 day DMA 57.63
100 day DMA 66.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4351.6554.25
12 day EMA53.2354.7356.24
20 day EMA54.7455.7756.75
35 day EMA56.8657.5658.21
50 day EMA57.7258.2458.72

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2952.9555.06
12 day SMA55.656.7157.59
20 day SMA56.3356.5856.96
35 day SMA55.5456.0256.5
50 day SMA57.6358.0158.42
100 day SMA66.466.6766.92
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 10.27

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top