ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 68.91 and 70.09

Intraday Target 167.93
Intraday Target 268.71
Intraday Target 369.106666666667
Intraday Target 469.89
Intraday Target 570.29

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (-2.11%) 68.32 68.32 - 69.50 0.7317 times
Thu 04 December 2025 71.00 (-2.74%) 71.00 71.00 - 71.00 0.2439 times
Tue 02 December 2025 73.00 (3.11%) 71.00 71.00 - 73.00 1.9512 times
Mon 01 December 2025 70.80 (-8.17%) 74.30 70.00 - 74.30 2.6829 times
Thu 27 November 2025 77.10 (-1.47%) 77.10 77.10 - 77.10 0.2439 times
Wed 26 November 2025 78.25 (-2.8%) 78.51 78.00 - 78.51 0.7317 times
Tue 25 November 2025 80.50 (0.39%) 80.50 80.50 - 80.50 0.9756 times
Wed 19 November 2025 80.19 (-0.07%) 80.19 80.19 - 80.19 0.4878 times
Tue 18 November 2025 80.25 (4.22%) 80.80 80.25 - 80.90 0.9756 times
Fri 14 November 2025 77.00 (-4.94%) 82.00 76.90 - 82.00 0.9756 times
Wed 12 November 2025 81.00 (-1.22%) 81.00 81.00 - 81.00 0.7317 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 65.92 and 71.9

Weekly Target 164.73
Weekly Target 267.11
Weekly Target 370.706666666667
Weekly Target 473.09
Weekly Target 576.69

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 1.0599 times
Thu 27 November 2025 77.10 (-3.85%) 80.50 77.10 - 80.50 0.3687 times
Wed 19 November 2025 80.19 (4.14%) 80.80 80.19 - 80.90 0.2765 times
Fri 14 November 2025 77.00 (0%) 80.00 76.90 - 83.25 0.9217 times
Thu 06 November 2025 77.00 (-9.4%) 82.00 77.00 - 82.00 0.6452 times
Fri 31 October 2025 84.99 (2.76%) 86.00 80.00 - 90.99 2.0737 times
Thu 23 October 2025 82.71 (11.77%) 75.00 75.00 - 83.80 0.5069 times
Fri 17 October 2025 74.00 (-10.69%) 82.00 71.60 - 82.00 1.5668 times
Fri 10 October 2025 82.86 (15.08%) 75.00 75.00 - 84.70 2.0737 times
Fri 03 October 2025 72.00 (1.41%) 68.00 68.00 - 72.50 0.5069 times
Fri 26 September 2025 71.00 (-12.86%) 82.00 70.00 - 84.00 2.7189 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 65.92 and 71.9

Monthly Target 164.73
Monthly Target 267.11
Monthly Target 370.706666666667
Monthly Target 473.09
Monthly Target 576.69

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 0.0779 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.1626 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.4743 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 0.9012 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.1067 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.2772 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 66.88 and 99.53

Yearly Target 144.23
Yearly Target 256.87
Yearly Target 376.883333333333
Yearly Target 489.52
Yearly Target 5109.53

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 05 December 2025 69.50 (0%) 64.25 64.25 - 96.90 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.77 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 72.28
12 day DMA 76.72
20 day DMA 79.11
35 day DMA 78.31
50 day DMA 79.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3173.7175.06
12 day EMA75.476.4777.46
20 day EMA76.9977.7878.49
35 day EMA78.4979.0279.49
50 day EMA78.9979.3879.72

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2874.0375.93
12 day SMA76.7277.8478.34
20 day SMA79.1179.7779.92
35 day SMA78.3178.3878.56
50 day SMA79.3279.5379.76
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 15.87

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 9.11 in crores

Market capitalization: 68.99

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top