SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 68.91 and 70.09
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.106666666667 |
| Intraday Target 4 | 69.89 |
| Intraday Target 5 | 70.29 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.50 (-2.11%) | 68.32 | 68.32 - 69.50 | 0.7317 times | Thu 04 December 2025 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.2439 times | Tue 02 December 2025 | 73.00 (3.11%) | 71.00 | 71.00 - 73.00 | 1.9512 times | Mon 01 December 2025 | 70.80 (-8.17%) | 74.30 | 70.00 - 74.30 | 2.6829 times | Thu 27 November 2025 | 77.10 (-1.47%) | 77.10 | 77.10 - 77.10 | 0.2439 times | Wed 26 November 2025 | 78.25 (-2.8%) | 78.51 | 78.00 - 78.51 | 0.7317 times | Tue 25 November 2025 | 80.50 (0.39%) | 80.50 | 80.50 - 80.50 | 0.9756 times | Wed 19 November 2025 | 80.19 (-0.07%) | 80.19 | 80.19 - 80.19 | 0.4878 times | Tue 18 November 2025 | 80.25 (4.22%) | 80.80 | 80.25 - 80.90 | 0.9756 times | Fri 14 November 2025 | 77.00 (-4.94%) | 82.00 | 76.90 - 82.00 | 0.9756 times | Wed 12 November 2025 | 81.00 (-1.22%) | 81.00 | 81.00 - 81.00 | 0.7317 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 65.92 and 71.9
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.50 (-9.86%) | 74.30 | 68.32 - 74.30 | 1.0599 times | Thu 27 November 2025 | 77.10 (-3.85%) | 80.50 | 77.10 - 80.50 | 0.3687 times | Wed 19 November 2025 | 80.19 (4.14%) | 80.80 | 80.19 - 80.90 | 0.2765 times | Fri 14 November 2025 | 77.00 (0%) | 80.00 | 76.90 - 83.25 | 0.9217 times | Thu 06 November 2025 | 77.00 (-9.4%) | 82.00 | 77.00 - 82.00 | 0.6452 times | Fri 31 October 2025 | 84.99 (2.76%) | 86.00 | 80.00 - 90.99 | 2.0737 times | Thu 23 October 2025 | 82.71 (11.77%) | 75.00 | 75.00 - 83.80 | 0.5069 times | Fri 17 October 2025 | 74.00 (-10.69%) | 82.00 | 71.60 - 82.00 | 1.5668 times | Fri 10 October 2025 | 82.86 (15.08%) | 75.00 | 75.00 - 84.70 | 2.0737 times | Fri 03 October 2025 | 72.00 (1.41%) | 68.00 | 68.00 - 72.50 | 0.5069 times | Fri 26 September 2025 | 71.00 (-12.86%) | 82.00 | 70.00 - 84.00 | 2.7189 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 65.92 and 71.9
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.50 (-9.86%) | 74.30 | 68.32 - 74.30 | 0.0779 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.1626 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.4743 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 0.9012 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 3.1067 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.2772 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 66.88 and 99.53
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 76.883333333333 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 109.53 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.50 (0%) | 64.25 | 64.25 - 96.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.
SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 76.72 |
| 20 day DMA | 79.11 |
| 35 day DMA | 78.31 |
| 50 day DMA | 79.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 73.71 | 75.06 |
| 12 day EMA | 75.4 | 76.47 | 77.46 |
| 20 day EMA | 76.99 | 77.78 | 78.49 |
| 35 day EMA | 78.49 | 79.02 | 79.49 |
| 50 day EMA | 78.99 | 79.38 | 79.72 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 74.03 | 75.93 |
| 12 day SMA | 76.72 | 77.84 | 78.34 |
| 20 day SMA | 79.11 | 79.77 | 79.92 |
| 35 day SMA | 78.31 | 78.38 | 78.56 |
| 50 day SMA | 79.32 | 79.53 | 79.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.38 and PE is: 15.87
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 9.11 in crores
Market capitalization: 68.99
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


