Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Mon 12 January 2026 | 63.00 (-1.87%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Thu 08 January 2026 | 64.20 (-4.18%) | 65.25 | 64.20 - 65.70 | 1.4815 times | Wed 07 January 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.3704 times | Tue 06 January 2026 | 68.00 (-2.86%) | 67.00 | 67.00 - 68.00 | 0.7407 times | Mon 05 January 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Thu 01 January 2026 | 72.00 (-0.55%) | 71.00 | 71.00 - 72.00 | 1.1111 times | Wed 31 December 2025 | 72.40 (6.47%) | 68.80 | 68.80 - 79.00 | 2.5926 times | Mon 29 December 2025 | 68.00 (0%) | 70.00 | 68.00 - 70.00 | 1.4815 times | Fri 26 December 2025 | 68.00 (1.95%) | 68.90 | 68.00 - 68.90 | 1.1111 times | Tue 23 December 2025 | 66.70 (-2.91%) | 66.70 | 66.70 - 66.70 | 0.3704 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (-1.87%) | 63.00 | 63.00 - 63.00 | 0.1835 times | Thu 08 January 2026 | 64.20 (-10.83%) | 70.00 | 64.20 - 70.00 | 0.7339 times | Thu 01 January 2026 | 72.00 (5.88%) | 70.00 | 68.00 - 79.00 | 1.2844 times | Fri 26 December 2025 | 68.00 (3.03%) | 66.70 | 66.70 - 68.90 | 0.6422 times | Thu 18 December 2025 | 66.00 (-5.04%) | 70.35 | 66.00 - 73.65 | 0.9174 times | Fri 12 December 2025 | 69.50 (0%) | 68.00 | 64.35 - 70.00 | 1.0092 times | Fri 05 December 2025 | 69.50 (-9.86%) | 74.30 | 68.32 - 74.30 | 2.1101 times | Thu 27 November 2025 | 77.10 (-3.85%) | 80.50 | 77.10 - 80.50 | 0.7339 times | Wed 19 November 2025 | 80.19 (4.14%) | 80.80 | 80.19 - 80.90 | 0.5505 times | Fri 14 November 2025 | 77.00 (0%) | 80.00 | 76.90 - 83.25 | 1.8349 times | Thu 06 November 2025 | 77.00 (-9.4%) | 82.00 | 77.00 - 82.00 | 1.2844 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 58.5 and 67.5
| Monthly Target 1 | 57 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 75 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (-12.98%) | 71.00 | 63.00 - 72.00 | 0.0499 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.2381 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.1843 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.5376 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.0214 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 3.5211 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.4476 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 58.5 and 67.5
| Yearly Target 1 | 57 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 75 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (-12.98%) | 71.00 | 63.00 - 72.00 | 0.0143 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.9857 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.
SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.94 |
| 35 day DMA | 71.98 |
| 50 day DMA | 74.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 65.78 | 67.17 |
| 12 day EMA | 66.95 | 67.67 | 68.52 |
| 20 day EMA | 68.51 | 69.09 | 69.73 |
| 35 day EMA | 71.01 | 71.48 | 71.98 |
| 50 day EMA | 73.58 | 74.01 | 74.46 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 66.44 | 68.24 |
| 12 day SMA | 67.58 | 67.83 | 68.38 |
| 20 day SMA | 67.94 | 68.27 | 68.67 |
| 35 day SMA | 71.98 | 72.61 | 73.1 |
| 50 day SMA | 74.75 | 74.99 | 75.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.38 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 53.07
EPS is 4.38 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 9.11 in crores
Market capitalization: 68.99
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
