Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 116.75 and 123.25
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 122.16666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 128.67 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (-4.99%) | 126.50 | 120.00 - 126.50 | 0.8889 times | Thu 24 September 2026 | 126.30 (0.12%) | 126.15 | 126.15 - 132.00 | 1.1111 times | Wed 23 September 2026 | 126.15 (4.99%) | 119.85 | 119.85 - 126.15 | 1.1111 times | Tue 22 September 2026 | 120.15 (4.98%) | 120.15 | 120.15 - 120.15 | 0.2222 times | Mon 21 September 2026 | 114.45 (2.46%) | 114.45 | 114.45 - 114.45 | 0.2222 times | Fri 18 September 2026 | 111.70 (4.98%) | 102.50 | 102.50 - 111.70 | 1.1111 times | Thu 17 September 2026 | 106.40 (-4.96%) | 111.95 | 106.40 - 111.95 | 1.1111 times | Wed 16 September 2026 | 111.95 (-4.97%) | 111.95 | 111.95 - 111.95 | 1.3333 times | Tue 15 September 2026 | 117.80 (-5%) | 117.80 | 117.80 - 117.80 | 0.8889 times | Fri 11 September 2026 | 124.00 (-1.86%) | 120.05 | 120.05 - 127.25 | 2 times | Thu 10 September 2026 | 126.35 (-4.96%) | 127.10 | 126.35 - 127.10 | 0.8889 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 117.23 and 134.78
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (7.43%) | 114.45 | 114.45 - 132.00 | 0.3501 times | Fri 18 September 2026 | 111.70 (-9.92%) | 117.80 | 102.50 - 117.80 | 0.4376 times | Fri 11 September 2026 | 124.00 (-12.03%) | 140.00 | 120.05 - 140.00 | 0.6783 times | Fri 04 September 2026 | 140.95 (13.06%) | 130.90 | 127.75 - 144.25 | 2.3195 times | Fri 28 August 2026 | 124.67 (27.59%) | 102.50 | 102.50 - 124.67 | 1.0284 times | Fri 21 August 2026 | 97.71 (21.62%) | 82.68 | 82.68 - 97.71 | 0.8972 times | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.547 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.547 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.7505 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.4442 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3282 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 90.38 and 132.13
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 164 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (-8.33%) | 137.40 | 102.50 - 144.25 | 1.6987 times | Mon 31 August 2026 | 130.90 (34.67%) | 102.05 | 80.33 - 130.90 | 1.4459 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.457 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.5268 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.5157 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2326 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.0819 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1618 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2528 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.6269 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.4853 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 79.5 and 184.75
| Yearly Target 1 | -4.17 |
| Yearly Target 2 | 57.92 |
| Yearly Target 3 | 101.08333333333 |
| Yearly Target 4 | 163.17 |
| Yearly Target 5 | 206.33 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.00 (65.75%) | 71.00 | 39.00 - 144.25 | 0.6774 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.3226 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.75
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 106, while middle bands are at 116 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikaCastal in short term but the sell signal is initial and weak.
SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 119.85 |
| 20 day DMA | 126.25 |
| 35 day DMA | 113.11 |
| 50 day DMA | 106.62 |
| 100 day DMA | 80.8 |
| 150 day DMA | 74.1 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.9 | 119.7 |
| 12 day EMA | 120.95 | 121.12 | 120.18 |
| 20 day EMA | 119.42 | 119.36 | 118.63 |
| 35 day EMA | 113.79 | 113.42 | 112.66 |
| 50 day EMA | 105.86 | 105.28 | 104.42 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 119.75 | 115.77 |
| 12 day SMA | 119.85 | 121.51 | 122.4 |
| 20 day SMA | 126.25 | 126.19 | 125.53 |
| 35 day SMA | 113.11 | 112.44 | 111.62 |
| 50 day SMA | 106.62 | 105.74 | 104.79 |
| 100 day SMA | 80.8 | 80.18 | 79.49 |
| 150 day SMA | 74.1 | 73.79 | 73.42 |
| 200 day SMA | 75.04 | 74.85 | 74.63 |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 29.85
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 27.4
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
