ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 45.44 and 47.3

Intraday Target 145.11
Intraday Target 245.77
Intraday Target 346.966666666667
Intraday Target 447.63
Intraday Target 548.83

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Mon 11 May 2026 46.44 (-7.12%) 48.16 46.30 - 48.16 3.3333 times
Fri 08 May 2026 50.00 (-5.66%) 51.00 49.20 - 51.00 1.1111 times
Thu 07 May 2026 53.00 (-7.02%) 55.00 53.00 - 55.00 1.4815 times
Wed 06 May 2026 57.00 (-2.23%) 57.00 57.00 - 57.00 0.3704 times
Mon 04 May 2026 58.30 (2.28%) 58.30 58.30 - 58.30 0.3704 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.3704 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 1.1111 times
Fri 17 April 2026 60.05 (-0.99%) 60.05 60.05 - 60.05 0.3704 times
Thu 16 April 2026 60.65 (-1.29%) 61.50 60.65 - 61.50 0.7407 times
Wed 15 April 2026 61.44 (3.5%) 61.39 61.39 - 61.48 0.7407 times
Mon 13 April 2026 59.36 (1.82%) 59.36 59.36 - 59.36 0.3704 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 45.44 and 47.3

Weekly Target 145.11
Weekly Target 245.77
Weekly Target 346.966666666667
Weekly Target 447.63
Weekly Target 548.83

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Mon 11 May 2026 46.44 (-7.12%) 48.16 46.30 - 48.16 0.6294 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 0.6294 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.0699 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.2098 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.4196 times
Fri 10 April 2026 58.30 (1.57%) 57.00 57.00 - 58.30 0.1399 times
Thu 02 April 2026 57.40 (-4.76%) 54.00 52.00 - 66.01 1.4685 times
Fri 27 March 2026 60.27 (11.61%) 52.00 48.00 - 62.80 2.5175 times
Fri 20 March 2026 54.00 (3.75%) 52.00 49.25 - 55.10 2.7972 times
Fri 13 March 2026 52.05 (-9.48%) 54.77 52.00 - 54.77 1.1189 times
Fri 06 March 2026 57.50 (-4.17%) 57.50 57.50 - 58.30 0.3497 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 40.37 and 52.37

Monthly Target 138.35
Monthly Target 242.39
Monthly Target 350.346666666667
Monthly Target 454.39
Monthly Target 562.35

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Mon 11 May 2026 46.44 (-18.53%) 58.30 46.30 - 58.30 0.111 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.1418 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 0.6597 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.0986 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.1541 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.3822 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.2959 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.8631 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 1.64 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 5.6535 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 2.3243 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 33.52 and 59.22

Yearly Target 129.21
Yearly Target 237.83
Yearly Target 354.913333333333
Yearly Target 463.53
Yearly Target 580.61

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Mon 11 May 2026 46.44 (-35.86%) 71.00 46.30 - 72.00 0.1891 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.8109 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastika Castal 544452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swastika Castal 544452 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swastika Castal 544452 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: -15 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 52.95
12 day DMA 56.71
20 day DMA 56.58
35 day DMA 56.02
50 day DMA 58.01
100 day DMA 66.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6554.2556.37
12 day EMA54.7356.2457.37
20 day EMA55.7856.7657.47
35 day EMA57.5758.2358.71
50 day EMA58.4458.9359.29

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9555.0656.86
12 day SMA56.7157.5958.21
20 day SMA56.5856.9656.97
35 day SMA56.0256.556.89
50 day SMA58.0158.4258.78
100 day SMA66.6766.9267.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top