Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 63.3 and 63.9
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 64 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.60 (-2.15%) | 63.00 | 63.00 - 63.60 | 0.9091 times | Wed 04 February 2026 | 65.00 (2.2%) | 66.00 | 65.00 - 66.00 | 0.9091 times | Tue 03 February 2026 | 63.60 (4.26%) | 63.60 | 63.60 - 63.60 | 0.4545 times | Sun 01 February 2026 | 61.00 (-7.08%) | 63.60 | 61.00 - 63.60 | 1.8182 times | Fri 30 January 2026 | 65.65 (8.42%) | 60.25 | 60.25 - 68.00 | 1.3636 times | Thu 29 January 2026 | 60.55 (0.25%) | 60.55 | 60.55 - 60.55 | 0.4545 times | Wed 28 January 2026 | 60.40 (0%) | 60.10 | 60.00 - 60.40 | 1.3636 times | Wed 21 January 2026 | 60.40 (2.37%) | 59.30 | 59.30 - 60.40 | 0.9091 times | Tue 20 January 2026 | 59.00 (-6.35%) | 60.00 | 59.00 - 60.00 | 1.3636 times | Fri 16 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.4545 times | Mon 12 January 2026 | 63.00 (-1.87%) | 63.00 | 63.00 - 63.00 | 0.4545 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 61.1 and 66.1
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 0.9375 times | Fri 30 January 2026 | 65.65 (8.69%) | 60.10 | 60.00 - 68.00 | 0.7292 times | Wed 21 January 2026 | 60.40 (-4.13%) | 60.00 | 59.00 - 60.40 | 0.5208 times | Fri 16 January 2026 | 63.00 (-1.87%) | 63.00 | 63.00 - 63.00 | 0.2083 times | Thu 08 January 2026 | 64.20 (-10.83%) | 70.00 | 64.20 - 70.00 | 0.8333 times | Thu 01 January 2026 | 72.00 (5.88%) | 70.00 | 68.00 - 79.00 | 1.4583 times | Fri 26 December 2025 | 68.00 (3.03%) | 66.70 | 66.70 - 68.90 | 0.7292 times | Thu 18 December 2025 | 66.00 (-5.04%) | 70.35 | 66.00 - 73.65 | 1.0417 times | Fri 12 December 2025 | 69.50 (0%) | 68.00 | 64.35 - 70.00 | 1.1458 times | Fri 05 December 2025 | 69.50 (-9.86%) | 74.30 | 68.32 - 74.30 | 2.3958 times | Thu 27 November 2025 | 77.10 (-3.85%) | 80.50 | 77.10 - 80.50 | 0.8333 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 61.1 and 66.1
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 0.039 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1085 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.269 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2082 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.6074 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.154 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 3.9783 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.6356 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 54.8 and 67.8
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 64.866666666667 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 77.87 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.60 (-12.15%) | 71.00 | 59.00 - 72.00 | 0.0369 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.9631 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikaCastal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 62.45 |
| 20 day DMA | 65.08 |
| 35 day DMA | 67.36 |
| 50 day DMA | 71.66 |
| 100 day DMA | 76.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.41 | 62.61 |
| 12 day EMA | 63.73 | 63.75 | 63.52 |
| 20 day EMA | 64.99 | 65.14 | 65.16 |
| 35 day EMA | 68.1 | 68.36 | 68.56 |
| 50 day EMA | 71.32 | 71.63 | 71.9 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.16 | 62.24 |
| 12 day SMA | 62.45 | 62.73 | 62.98 |
| 20 day SMA | 65.08 | 65.33 | 65.38 |
| 35 day SMA | 67.36 | 67.85 | 68.28 |
| 50 day SMA | 71.66 | 71.87 | 72.08 |
| 100 day SMA | 76.13 | 76.34 | 76.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.38 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 53.07
EPS is 4.38 and PE is: 14.52
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 9.11 in crores
Market capitalization: 68.99
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
