ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 48.16 and 48.27

Intraday Target 148.06
Intraday Target 248.14
Intraday Target 348.173333333333
Intraday Target 448.25
Intraday Target 548.28

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Tue 24 March 2026 48.21 (-3.58%) 48.10 48.10 - 48.21 0.6349 times
Mon 23 March 2026 50.00 (-7.41%) 52.00 48.90 - 52.00 0.6349 times
Fri 20 March 2026 54.00 (7.78%) 51.70 51.70 - 54.00 0.3175 times
Thu 19 March 2026 50.10 (-3.69%) 53.10 50.01 - 53.10 1.9048 times
Wed 18 March 2026 52.02 (0.04%) 53.00 49.25 - 55.10 0.9524 times
Tue 17 March 2026 52.00 (1.96%) 53.00 50.10 - 55.10 1.9048 times
Mon 16 March 2026 51.00 (-2.02%) 52.00 50.15 - 52.00 1.2698 times
Fri 13 March 2026 52.05 (-1.79%) 52.05 52.05 - 52.05 0.6349 times
Thu 12 March 2026 53.00 (1.44%) 52.00 52.00 - 53.00 0.6349 times
Tue 10 March 2026 52.25 (-4.6%) 52.25 52.25 - 52.25 1.1111 times
Mon 09 March 2026 54.77 (-4.75%) 54.77 54.77 - 54.77 0.1587 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 46.21 and 50.11

Weekly Target 145.54
Weekly Target 246.87
Weekly Target 349.436666666667
Weekly Target 450.77
Weekly Target 553.34

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Tue 24 March 2026 48.21 (-10.72%) 52.00 48.10 - 52.00 0.8247 times
Fri 20 March 2026 54.00 (3.75%) 52.00 49.25 - 55.10 4.1237 times
Fri 13 March 2026 52.05 (-9.48%) 54.77 52.00 - 54.77 1.6495 times
Fri 06 March 2026 57.50 (-4.17%) 57.50 57.50 - 58.30 0.5155 times
Thu 26 February 2026 60.00 (-3.23%) 63.60 60.00 - 63.60 0.3093 times
Wed 18 February 2026 62.00 (-2.52%) 63.60 62.00 - 63.60 0.3093 times
Wed 11 February 2026 63.60 (0%) 63.60 63.60 - 63.60 0.1031 times
Fri 06 February 2026 63.60 (-3.12%) 63.60 61.00 - 66.00 0.9278 times
Fri 30 January 2026 65.65 (8.69%) 60.10 60.00 - 68.00 0.7216 times
Wed 21 January 2026 60.40 (-4.13%) 60.00 59.00 - 60.40 0.5155 times
Fri 16 January 2026 63.00 (-1.87%) 63.00 63.00 - 63.00 0.2062 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 43.06 and 53.26

Monthly Target 141.34
Monthly Target 244.77
Monthly Target 351.536666666667
Monthly Target 454.97
Monthly Target 561.74

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Tue 24 March 2026 48.21 (-19.65%) 57.50 48.10 - 58.30 0.3234 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.075 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.1172 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.2906 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.225 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.6562 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 1.2469 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 4.2984 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.7672 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 36.21 and 60.11

Yearly Target 132.2
Yearly Target 240.21
Yearly Target 356.103333333333
Yearly Target 464.11
Yearly Target 580

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Tue 24 March 2026 48.21 (-33.41%) 71.00 48.10 - 72.00 0.1146 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.8854 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63

Tomorrow's movement Prediction of Swastika Castal 544452 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 50.87
12 day DMA 52.24
20 day DMA 55.88
35 day DMA 59.2
50 day DMA 62.1
100 day DMA 70.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4851.6252.43
12 day EMA52.6753.4854.11
20 day EMA54.9755.6856.28
35 day EMA58.5359.1459.68
50 day EMA61.9562.5163.02

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8751.6251.82
12 day SMA52.2453.0253.68
20 day SMA55.8856.6557.4
35 day SMA59.259.8860.52
50 day SMA62.162.5663.02
100 day SMA70.8271.1671.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

EPS is 4.38 and PE is: 11.01

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 9.11 in crores

Market capitalization: 68.99

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top