ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 43.88 and 43.88

Intraday Target 143.88
Intraday Target 243.88
Intraday Target 343.88
Intraday Target 443.88
Intraday Target 543.88

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 19 June 2026 43.88 (0%) 43.88 43.88 - 43.88 0.2381 times
Thu 18 June 2026 43.88 (4.48%) 42.00 42.00 - 43.88 5.2381 times
Wed 17 June 2026 42.00 (-0.94%) 42.00 42.00 - 42.00 0.2381 times
Tue 16 June 2026 42.40 (0%) 42.40 42.40 - 42.40 0.2381 times
Mon 15 June 2026 42.40 (2.17%) 42.40 42.40 - 42.40 0.2381 times
Fri 12 June 2026 41.50 (-0.88%) 41.50 41.50 - 41.50 1.1905 times
Wed 10 June 2026 41.87 (0.77%) 41.87 41.87 - 41.87 0.2381 times
Tue 09 June 2026 41.55 (-4.48%) 43.50 39.00 - 43.50 1.4286 times
Mon 08 June 2026 43.50 (-2.25%) 43.50 43.50 - 43.50 0.2381 times
Fri 05 June 2026 44.50 (-2.84%) 44.00 43.75 - 44.50 0.7143 times
Thu 04 June 2026 45.80 (11.71%) 42.40 42.40 - 46.11 0.9524 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 42.94 and 44.82

Weekly Target 141.37
Weekly Target 242.63
Weekly Target 343.253333333333
Weekly Target 444.51
Weekly Target 545.13

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 19 June 2026 43.88 (5.73%) 42.40 42.00 - 43.88 2.3214 times
Fri 12 June 2026 41.50 (-6.74%) 43.50 39.00 - 43.50 1.1607 times
Fri 05 June 2026 44.50 (-1.11%) 44.00 41.00 - 46.11 1.0714 times
Fri 29 May 2026 45.00 (-9.09%) 49.07 45.00 - 49.07 0.8036 times
Fri 22 May 2026 49.50 (-2.71%) 49.00 47.30 - 52.00 1.1607 times
Fri 15 May 2026 50.88 (1.76%) 48.16 45.00 - 54.00 1.7857 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 0.8036 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.0893 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.2679 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.5357 times
Fri 10 April 2026 58.30 (1.57%) 57.00 57.00 - 58.30 0.1786 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 37.89 and 45

Monthly Target 135.89
Monthly Target 239.88
Monthly Target 342.996666666667
Monthly Target 446.99
Monthly Target 550.11

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 19 June 2026 43.88 (-2.49%) 44.00 39.00 - 46.11 0.6464 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.6464 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.2915 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.3561 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.2028 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.3169 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.7858 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.6084 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 1.7744 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 3.3714 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 11.6223 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 24.94 and 57.94

Yearly Target 118.63
Yearly Target 231.25
Yearly Target 351.626666666667
Yearly Target 464.25
Yearly Target 584.63

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 19 June 2026 43.88 (-39.39%) 71.00 39.00 - 72.00 0.2621 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.7379 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 42.91
12 day DMA 42.86
20 day DMA 44.61
35 day DMA 48.52
50 day DMA 50.52
100 day DMA 58.05
150 day DMA 65.5
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1642.842.26
12 day EMA43.5243.4643.38
20 day EMA44.7844.8844.99
35 day EMA47.2847.4847.69
50 day EMA50.0550.350.56

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9142.4442.03
12 day SMA42.8642.742.79
20 day SMA44.6144.8645.03
35 day SMA48.5248.9649.37
50 day SMA50.5250.6950.87
100 day SMA58.0558.4158.74
150 day SMA65.565.7265.94
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 10.02

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 10.02

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top