ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 41 and 43

Intraday Target 140.67
Intraday Target 241.33
Intraday Target 342.666666666667
Intraday Target 443.33
Intraday Target 544.67

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Mon 01 June 2026 42.00 (-6.67%) 44.00 42.00 - 44.00 1.2 times
Fri 29 May 2026 45.00 (-1.21%) 45.00 45.00 - 45.00 0.8 times
Wed 27 May 2026 45.55 (-2.04%) 45.00 45.00 - 45.55 0.8 times
Tue 26 May 2026 46.50 (-5.1%) 48.50 46.50 - 48.50 0.8 times
Mon 25 May 2026 49.00 (-1.01%) 49.07 49.00 - 49.07 1.2 times
Fri 22 May 2026 49.50 (-4.81%) 50.30 49.00 - 50.30 1.2 times
Thu 21 May 2026 52.00 (7.66%) 50.87 50.87 - 52.00 1.2 times
Wed 20 May 2026 48.30 (-1.43%) 48.00 48.00 - 48.30 0.8 times
Tue 19 May 2026 49.00 (3.59%) 47.70 47.70 - 49.80 1.2 times
Mon 18 May 2026 47.30 (-7.04%) 49.00 47.30 - 49.00 0.8 times
Fri 15 May 2026 50.88 (-0.24%) 51.00 50.88 - 51.00 0.8 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 41 and 43

Weekly Target 140.67
Weekly Target 241.33
Weekly Target 342.666666666667
Weekly Target 443.33
Weekly Target 544.67

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Mon 01 June 2026 42.00 (-6.67%) 44.00 42.00 - 44.00 0.3448 times
Fri 29 May 2026 45.00 (-9.09%) 49.07 45.00 - 49.07 1.0345 times
Fri 22 May 2026 49.50 (-2.71%) 49.00 47.30 - 52.00 1.4943 times
Fri 15 May 2026 50.88 (1.76%) 48.16 45.00 - 54.00 2.2989 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 1.0345 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.1149 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.3448 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.6897 times
Fri 10 April 2026 58.30 (1.57%) 57.00 57.00 - 58.30 0.2299 times
Thu 02 April 2026 57.40 (-4.76%) 54.00 52.00 - 66.01 2.4138 times
Fri 27 March 2026 60.27 (11.61%) 52.00 48.00 - 62.80 4.1379 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 41 and 43

Monthly Target 140.67
Monthly Target 241.33
Monthly Target 342.666666666667
Monthly Target 443.33
Monthly Target 544.67

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Mon 01 June 2026 42.00 (-6.67%) 44.00 42.00 - 44.00 0.0405 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.6883 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.3104 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.444 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.2159 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.3374 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.8367 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.6478 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 1.8893 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 3.5897 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 12.3752 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 27 and 57

Yearly Target 122
Yearly Target 232
Yearly Target 352
Yearly Target 462
Yearly Target 582

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Mon 01 June 2026 42.00 (-41.99%) 71.00 42.00 - 72.00 0.2211 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.7789 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastika Castal 544452 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97

Tomorrow's movement Prediction of Swastika Castal 544452 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: -20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 45.61
12 day DMA 48
20 day DMA 50.09
35 day DMA 53.05
50 day DMA 54.17
100 day DMA 62.72
150 day DMA 68.64
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1346.6947.53
12 day EMA47.5748.5849.23
20 day EMA49.5350.3250.88
35 day EMA51.7752.3452.77
50 day EMA54.0554.5454.93

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6147.1148.51
12 day SMA4848.2548.37
20 day SMA50.0950.9951.77
35 day SMA53.0553.3453.54
50 day SMA54.1754.654.97
100 day SMA62.7263.1363.42
150 day SMA68.6468.9569.22
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 9.59

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top