ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 45.34 and 45.63

Intraday Target 145.13
Intraday Target 245.26
Intraday Target 345.42
Intraday Target 445.55
Intraday Target 545.71

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Tue 23 June 2026 45.39 (3.44%) 45.29 45.29 - 45.58 0.7143 times
Fri 19 June 2026 43.88 (0%) 43.88 43.88 - 43.88 0.2381 times
Thu 18 June 2026 43.88 (4.48%) 42.00 42.00 - 43.88 5.2381 times
Wed 17 June 2026 42.00 (-0.94%) 42.00 42.00 - 42.00 0.2381 times
Tue 16 June 2026 42.40 (0%) 42.40 42.40 - 42.40 0.2381 times
Mon 15 June 2026 42.40 (2.17%) 42.40 42.40 - 42.40 0.2381 times
Fri 12 June 2026 41.50 (-0.88%) 41.50 41.50 - 41.50 1.1905 times
Wed 10 June 2026 41.87 (0.77%) 41.87 41.87 - 41.87 0.2381 times
Tue 09 June 2026 41.55 (-4.48%) 43.50 39.00 - 43.50 1.4286 times
Mon 08 June 2026 43.50 (-2.25%) 43.50 43.50 - 43.50 0.2381 times
Fri 05 June 2026 44.50 (-2.84%) 44.00 43.75 - 44.50 0.7143 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 45.34 and 45.63

Weekly Target 145.13
Weekly Target 245.26
Weekly Target 345.42
Weekly Target 445.55
Weekly Target 545.71

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Tue 23 June 2026 45.39 (3.44%) 45.29 45.29 - 45.58 0.2752 times
Fri 19 June 2026 43.88 (5.73%) 42.40 42.00 - 43.88 2.3853 times
Fri 12 June 2026 41.50 (-6.74%) 43.50 39.00 - 43.50 1.1927 times
Fri 05 June 2026 44.50 (-1.11%) 44.00 41.00 - 46.11 1.1009 times
Fri 29 May 2026 45.00 (-9.09%) 49.07 45.00 - 49.07 0.8257 times
Fri 22 May 2026 49.50 (-2.71%) 49.00 47.30 - 52.00 1.1927 times
Fri 15 May 2026 50.88 (1.76%) 48.16 45.00 - 54.00 1.8349 times
Fri 08 May 2026 50.00 (-12.28%) 58.30 49.20 - 58.30 0.8257 times
Mon 27 April 2026 57.00 (-3.39%) 57.00 57.00 - 57.00 0.0917 times
Wed 22 April 2026 59.00 (-1.75%) 58.00 48.25 - 59.00 0.2752 times
Fri 17 April 2026 60.05 (3%) 59.36 59.36 - 61.50 0.5505 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 42.2 and 49.31

Monthly Target 136.39
Monthly Target 240.89
Monthly Target 343.5
Monthly Target 448
Monthly Target 550.61

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Tue 23 June 2026 45.39 (0.87%) 44.00 39.00 - 46.11 0.6818 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.6439 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.2904 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.351 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.202 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.3157 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.7828 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.6061 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 1.7677 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 3.3586 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 11.5783 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 25.7 and 58.7

Yearly Target 119.13
Yearly Target 232.26
Yearly Target 352.13
Yearly Target 465.26
Yearly Target 585.13

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Tue 23 June 2026 45.39 (-37.31%) 71.00 39.00 - 72.00 0.2646 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.7354 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.82

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 43.51
12 day DMA 43.22
20 day DMA 44.46
35 day DMA 48.06
50 day DMA 50.41
100 day DMA 57.7
150 day DMA 65.29
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA43.943.1642.8
12 day EMA43.8143.5243.46
20 day EMA44.8444.7844.87
35 day EMA47.1947.347.5
50 day EMA49.9250.1150.36

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5142.9142.44
12 day SMA43.2242.8642.7
20 day SMA44.4644.6144.86
35 day SMA48.0648.5248.96
50 day SMA50.4150.5250.69
100 day SMA57.758.0558.41
150 day SMA65.2965.565.72
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 10.36

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

EPS is 4.38 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top