ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 63 and 63

Intraday Target 163
Intraday Target 263
Intraday Target 363
Intraday Target 463
Intraday Target 563

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Mon 12 January 2026 63.00 (-1.87%) 63.00 63.00 - 63.00 0.3704 times
Thu 08 January 2026 64.20 (-4.18%) 65.25 64.20 - 65.70 1.4815 times
Wed 07 January 2026 67.00 (-1.47%) 67.00 67.00 - 67.00 0.3704 times
Tue 06 January 2026 68.00 (-2.86%) 67.00 67.00 - 68.00 0.7407 times
Mon 05 January 2026 70.00 (-2.78%) 70.00 70.00 - 70.00 0.3704 times
Thu 01 January 2026 72.00 (-0.55%) 71.00 71.00 - 72.00 1.1111 times
Wed 31 December 2025 72.40 (6.47%) 68.80 68.80 - 79.00 2.5926 times
Mon 29 December 2025 68.00 (0%) 70.00 68.00 - 70.00 1.4815 times
Fri 26 December 2025 68.00 (1.95%) 68.90 68.00 - 68.90 1.1111 times
Tue 23 December 2025 66.70 (-2.91%) 66.70 66.70 - 66.70 0.3704 times
Mon 22 December 2025 68.70 (4.09%) 66.70 66.70 - 68.70 1.1111 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 63 and 63

Weekly Target 163
Weekly Target 263
Weekly Target 363
Weekly Target 463
Weekly Target 563

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Mon 12 January 2026 63.00 (-1.87%) 63.00 63.00 - 63.00 0.0926 times
Thu 08 January 2026 64.20 (-10.83%) 70.00 64.20 - 70.00 0.7407 times
Thu 01 January 2026 72.00 (5.88%) 70.00 68.00 - 79.00 1.2963 times
Fri 26 December 2025 68.00 (3.03%) 66.70 66.70 - 68.90 0.6481 times
Thu 18 December 2025 66.00 (-5.04%) 70.35 66.00 - 73.65 0.9259 times
Fri 12 December 2025 69.50 (0%) 68.00 64.35 - 70.00 1.0185 times
Fri 05 December 2025 69.50 (-9.86%) 74.30 68.32 - 74.30 2.1296 times
Thu 27 November 2025 77.10 (-3.85%) 80.50 77.10 - 80.50 0.7407 times
Wed 19 November 2025 80.19 (4.14%) 80.80 80.19 - 80.90 0.5556 times
Fri 14 November 2025 77.00 (0%) 80.00 76.90 - 83.25 1.8519 times
Thu 06 November 2025 77.00 (-9.4%) 82.00 77.00 - 82.00 1.2963 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 58.5 and 67.5

Monthly Target 157
Monthly Target 260
Monthly Target 366
Monthly Target 469
Monthly Target 575

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Mon 12 January 2026 63.00 (-12.98%) 71.00 63.00 - 72.00 0.0461 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.2382 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.1844 times
Fri 31 October 2025 84.99 (17.55%) 72.00 71.60 - 90.99 0.5379 times
Tue 30 September 2025 72.30 (-14.45%) 81.00 68.00 - 90.09 1.022 times
Fri 29 August 2025 84.51 (9.27%) 81.20 72.55 - 96.90 3.5231 times
Thu 31 July 2025 77.34 (0%) 64.25 64.25 - 77.34 1.4484 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 58.5 and 67.5

Yearly Target 157
Yearly Target 260
Yearly Target 366
Yearly Target 469
Yearly Target 575

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Mon 12 January 2026 63.00 (-12.98%) 71.00 63.00 - 72.00 0.0132 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.9868 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwastikaCastal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 66.44
12 day DMA 67.83
20 day DMA 68.27
35 day DMA 72.61
50 day DMA 74.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7867.1768.66
12 day EMA67.6768.5269.31
20 day EMA69.0969.7370.31
35 day EMA71.3471.8372.28
50 day EMA73.8674.374.71

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4468.2469.88
12 day SMA67.8368.3869.15
20 day SMA68.2768.6769.11
35 day SMA72.6173.173.64
50 day SMA74.9975.1775.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.38 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 53.07

EPS is 4.38 and PE is: 14.38

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 9.11 in crores

Market capitalization: 68.99

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top