ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 134.45 and 134.45

Intraday Target 1134.45
Intraday Target 2134.45
Intraday Target 3134.45
Intraday Target 4134.45
Intraday Target 5134.45

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Thu 03 September 2026 134.45 (-4.98%) 134.45 134.45 - 134.45 0.3947 times
Wed 02 September 2026 141.50 (2.98%) 144.25 130.55 - 144.25 4.4737 times
Tue 01 September 2026 137.40 (4.97%) 137.40 137.40 - 137.40 0.4605 times
Mon 31 August 2026 130.90 (5%) 130.90 130.90 - 130.90 0.3289 times
Fri 28 August 2026 124.67 (4.99%) 124.67 124.67 - 124.67 0.3289 times
Thu 27 August 2026 118.74 (5%) 118.74 118.74 - 118.74 0.1316 times
Wed 26 August 2026 113.09 (4.99%) 113.09 113.09 - 113.09 0.5263 times
Tue 25 August 2026 107.71 (4.99%) 107.00 107.00 - 107.71 1.6447 times
Mon 24 August 2026 102.59 (4.99%) 102.50 102.50 - 102.59 0.4605 times
Fri 21 August 2026 97.71 (5%) 97.71 97.71 - 97.71 1.25 times
Thu 20 August 2026 93.06 (3.4%) 93.06 93.06 - 93.06 0.0658 times

Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 132.5 and 146.2

Weekly Target 1122.72
Weekly Target 2128.58
Weekly Target 3136.41666666667
Weekly Target 4142.28
Weekly Target 5150.12

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Thu 03 September 2026 134.45 (7.84%) 130.90 130.55 - 144.25 1.5985 times
Fri 28 August 2026 124.67 (27.59%) 102.50 102.50 - 124.67 0.8736 times
Fri 21 August 2026 97.71 (21.62%) 82.68 82.68 - 97.71 0.7621 times
Thu 13 August 2026 80.34 (-14.06%) 92.00 80.33 - 93.15 0.4647 times
Fri 07 August 2026 93.48 (-3.83%) 102.05 93.48 - 102.05 0.4647 times
Fri 31 July 2026 97.20 (6.81%) 90.25 90.25 - 100.12 1.487 times
Fri 24 July 2026 91.00 (10.3%) 84.00 79.20 - 92.00 1.2268 times
Fri 17 July 2026 82.50 (4.06%) 80.87 75.05 - 82.50 0.2788 times
Fri 10 July 2026 79.28 (1.15%) 80.56 75.40 - 86.39 0.4833 times
Fri 03 July 2026 78.38 (23.24%) 69.90 63.00 - 78.38 2.3606 times
Thu 25 June 2026 63.60 (44.94%) 45.29 45.29 - 63.60 0.539 times

weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 125.65 and 139.35

Monthly Target 1122.72
Monthly Target 2128.58
Monthly Target 3136.41666666667
Monthly Target 4142.28
Monthly Target 5150.12

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Thu 03 September 2026 134.45 (2.71%) 137.40 130.55 - 144.25 0.898 times
Mon 31 August 2026 130.90 (34.67%) 102.05 80.33 - 130.90 1.5854 times
Fri 31 July 2026 97.20 (45.07%) 64.50 63.00 - 100.12 2.694 times
Tue 30 June 2026 67.00 (48.89%) 44.00 39.00 - 74.15 1.6741 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.5654 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.255 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.1863 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.1774 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.2772 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.6874 times
Thu 27 November 2025 77.10 (-9.28%) 82.00 76.90 - 83.25 0.5322 times

monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 86.73 and 191.98

Yearly Target 10.65
Yearly Target 267.55
Yearly Target 3105.9
Yearly Target 4172.8
Yearly Target 5211.15

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Thu 03 September 2026 134.45 (85.7%) 71.00 39.00 - 144.25 0.634 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.366 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 20 points

Upper Bollinger band is at 144 and lower is at 67, while middle bands are at 87 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwastikaCastal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.51 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 133.78
12 day DMA 115.99
20 day DMA 105.15
35 day DMA 99.28
50 day DMA 90.2
100 day DMA 70.44
150 day DMA 69.01
200 day DMA 71.84

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA132.11130.94125.66
12 day EMA120.09117.48113.11
20 day EMA111.31108.87105.44
35 day EMA99.497.3494.74
50 day EMA90.6888.8986.74

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78130.64124.96
12 day SMA115.99112.16107.4
20 day SMA105.15103.24101.04
35 day SMA99.2897.6195.82
50 day SMA90.288.3986.4
100 day SMA70.4469.6368.74
150 day SMA69.0168.6368.22
200 day SMA71.8471.5571.23

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.02 and PE is: 33.45

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 10.43 in crores

Market capitalization: 51.92

EPS is 4.38 and PE is: 30.7

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top