Munafa Stock Market Course + Intraday & FNO calls 
SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544452
- 544452 Experts view
- Tomorrow's Movement 544452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikaCastal
Strong intraday Stock price targets for SwastikaCastal are 78.07 and 79.94
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.623333333333 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 81.49 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.00 (-0.35%) | 80.87 | 79.00 - 80.87 | 0.1923 times | Fri 10 July 2026 | 79.28 (-3.79%) | 80.00 | 78.28 - 82.50 | 0.3846 times | Thu 09 July 2026 | 82.40 (4.69%) | 78.71 | 75.40 - 82.40 | 0.3205 times | Wed 08 July 2026 | 78.71 (-4.95%) | 86.39 | 78.71 - 86.39 | 0.5128 times | Tue 07 July 2026 | 82.81 (5.65%) | 80.56 | 80.00 - 84.00 | 0.4487 times | Fri 03 July 2026 | 78.38 (9.99%) | 78.37 | 75.00 - 78.38 | 2.1154 times | Thu 02 July 2026 | 71.26 (9.99%) | 64.97 | 64.97 - 71.26 | 0.7692 times | Wed 01 July 2026 | 64.79 (-3.3%) | 64.50 | 63.00 - 64.79 | 0.7051 times | Tue 30 June 2026 | 67.00 (-4.23%) | 71.00 | 66.50 - 74.15 | 1.0897 times | Mon 29 June 2026 | 69.96 (10%) | 69.90 | 69.00 - 69.96 | 3.4615 times | Thu 25 June 2026 | 63.60 (20%) | 55.12 | 55.12 - 63.60 | 0.641 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 78.07 and 79.94
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.00 (-0.35%) | 80.87 | 79.00 - 80.87 | 0.1079 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.9353 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 4.5683 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 1.0432 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.9353 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.4676 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.4317 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.3237 times | Fri 22 May 2026 | 49.50 (-2.71%) | 49.00 | 47.30 - 52.00 | 0.4676 times | Fri 15 May 2026 | 50.88 (1.76%) | 48.16 | 45.00 - 54.00 | 0.7194 times | Fri 08 May 2026 | 50.00 (-12.28%) | 58.30 | 49.20 - 58.30 | 0.3237 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 71 and 94.39
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.00 (17.91%) | 64.50 | 63.00 - 86.39 | 1.2006 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 2.1328 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.7203 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.3249 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.5113 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.226 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3531 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.8757 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.678 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.9774 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 3.7571 times |
Yearly price and charts SwastikaCastal
Strong yearly Stock price targets for SwastikaCastal 544452 are 59 and 106.39
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 68.13 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 115.52 |
Yearly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.00 (9.12%) | 71.00 | 39.00 - 86.39 | 0.4039 times | Wed 31 December 2025 | 72.40 (0%) | 64.25 | 64.25 - 96.90 | 1.5961 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 17 points
Upper Bollinger band is at 93 and lower is at 29, while middle bands are at 45 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikaCastal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikaCastal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 72.52 |
| 20 day DMA | 60.68 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.63 |
| 100 day DMA | 57.81 |
| 150 day DMA | 64.56 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.34 | 77.87 |
| 12 day EMA | 71.91 | 70.62 | 69.05 |
| 20 day EMA | 65.97 | 64.6 | 63.06 |
| 35 day EMA | 61.23 | 60.18 | 59.06 |
| 50 day EMA | 57.61 | 56.74 | 55.82 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.32 | 78.71 |
| 12 day SMA | 72.52 | 69.72 | 66.77 |
| 20 day SMA | 60.68 | 58.8 | 57.01 |
| 35 day SMA | 54.4 | 53.6 | 52.79 |
| 50 day SMA | 54.63 | 54.19 | 53.75 |
| 100 day SMA | 57.81 | 57.74 | 57.64 |
| 150 day SMA | 64.56 | 64.57 | 64.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Swastika Castal 544452
EPS is 4.02 and PE is: 19.65
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 10.43 in crores
Market capitalization: 51.92
EPS is 4.38 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)
Debt: 7.33 in crores
Market capitalization: 49.20
Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
