ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaCastal

Strong intraday Stock price targets for SwastikaCastal are 95.28 and 100.33

Intraday Target 194.43
Intraday Target 296.12
Intraday Target 399.483333333333
Intraday Target 4101.17
Intraday Target 5104.53

Daily price and volume Swastika Castal

Date Closing Open Range Volume
Fri 23 October 2026 97.80 (-4.96%) 102.85 97.80 - 102.85 1.5 times
Thu 22 October 2026 102.90 (-4.99%) 102.90 102.90 - 102.90 1 times
Wed 21 October 2026 108.30 (-5%) 108.75 108.30 - 108.75 0.75 times
Mon 19 October 2026 114.00 (-5%) 121.00 114.00 - 121.00 1.25 times
Fri 16 October 2026 120.00 (-4%) 125.00 120.00 - 125.00 0.5 times
Thu 15 October 2026 125.00 (0.32%) 126.00 125.00 - 126.00 0.5 times
Wed 14 October 2026 124.60 (4.97%) 124.60 124.60 - 124.60 1.5 times
Tue 13 October 2026 118.70 (4.86%) 116.50 116.50 - 118.70 1 times
Mon 12 October 2026 113.20 (4.62%) 111.00 111.00 - 113.20 1.5 times
Tue 06 October 2026 108.20 (0%) 109.20 108.20 - 109.20 0.5 times
Mon 05 October 2026 108.20 (-0.09%) 109.20 108.20 - 109.20 0.5 times

 Daily chart SwastikaCastal

Weekly price and charts SwastikaCastal

Strong weekly Stock price targets for SwastikaCastal 544452 are 86.2 and 109.4

Weekly Target 182.33
Weekly Target 290.07
Weekly Target 3105.53333333333
Weekly Target 4113.27
Weekly Target 5128.73

Weekly price and volumes for Swastika Castal

Date Closing Open Range Volume
Fri 23 October 2026 97.80 (-18.5%) 121.00 97.80 - 121.00 0.5751 times
Fri 16 October 2026 120.00 (10.91%) 111.00 111.00 - 126.00 0.639 times
Tue 06 October 2026 108.20 (-0.09%) 109.20 108.20 - 109.20 0.1278 times
Thu 01 October 2026 108.30 (-9.75%) 120.00 108.30 - 120.10 0.3195 times
Fri 25 September 2026 120.00 (7.43%) 114.45 114.45 - 132.00 0.5112 times
Fri 18 September 2026 111.70 (-9.92%) 117.80 102.50 - 117.80 0.639 times
Fri 11 September 2026 124.00 (-12.03%) 140.00 120.05 - 140.00 0.9904 times
Fri 04 September 2026 140.95 (13.06%) 130.90 127.75 - 144.25 3.3866 times
Fri 28 August 2026 124.67 (27.59%) 102.50 102.50 - 124.67 1.5016 times
Fri 21 August 2026 97.71 (21.62%) 82.68 82.68 - 97.71 1.3099 times
Thu 13 August 2026 80.34 (-14.06%) 92.00 80.33 - 93.15 0.7987 times

 weekly chart SwastikaCastal

Monthly price and charts SwastikaCastal

Strong monthly Stock price targets for SwastikaCastal 544452 are 83.7 and 111.9

Monthly Target 179
Monthly Target 288.4
Monthly Target 3107.2
Monthly Target 4116.6
Monthly Target 5135.4

Monthly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 23 October 2026 97.80 (-18.5%) 112.85 97.80 - 126.00 0.5005 times
Tue 29 September 2026 120.00 (-8.33%) 137.40 102.50 - 144.25 1.7467 times
Mon 31 August 2026 130.90 (34.67%) 102.05 80.33 - 130.90 1.4607 times
Fri 31 July 2026 97.20 (45.07%) 64.50 63.00 - 100.12 2.4821 times
Tue 30 June 2026 67.00 (48.89%) 44.00 39.00 - 74.15 1.5424 times
Fri 29 May 2026 45.00 (-21.05%) 58.30 45.00 - 58.30 0.5209 times
Mon 27 April 2026 57.00 (-10.21%) 55.10 48.25 - 66.01 0.2349 times
Mon 30 March 2026 63.48 (5.8%) 57.50 48.00 - 65.80 1.093 times
Thu 26 February 2026 60.00 (-8.61%) 63.60 60.00 - 66.00 0.1634 times
Fri 30 January 2026 65.65 (-9.32%) 71.00 59.00 - 72.00 0.2554 times
Wed 31 December 2025 72.40 (-6.1%) 74.30 64.35 - 79.00 0.6333 times

 monthly chart SwastikaCastal

Yearly price and charts SwastikaCastal

Strong yearly Stock price targets for SwastikaCastal 544452 are 68.4 and 173.65

Yearly Target 1-11.57
Yearly Target 243.12
Yearly Target 393.683333333333
Yearly Target 4148.37
Yearly Target 5198.93

Yearly price and volumes Swastika Castal

Date Closing Open Range Volume
Fri 23 October 2026 97.80 (35.08%) 71.00 39.00 - 144.25 0.702 times
Wed 31 December 2025 72.40 (0%) 64.25 64.25 - 96.90 1.298 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SwastikaCastal

Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastika Castal 544452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastika Castal 544452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.5

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikaCastal (544452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikaCastal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikaCastal in short term and the sell signal is strong.

SwastikaCastal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikaCastal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikaCastal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and SwastikaCastal 544452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.

SwastikaCastal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastika Castal 544452

DMA (daily moving average) of Swastika Castal 544452

DMA period DMA value
5 day DMA 108.6
12 day DMA 112.43
20 day DMA 115.4
35 day DMA 120.94
50 day DMA 112.89
100 day DMA 89
150 day DMA 78.38
200 day DMA 77.47

EMA (exponential moving average) of Swastika Castal 544452

EMA period EMA current EMA prev EMA prev2
5 day EMA106.5110.85114.83
12 day EMA111.82114.37116.46
20 day EMA113.89115.58116.91
35 day EMA112.59113.46114.08
50 day EMA111.07111.61111.97

SMA (simple moving average) of Swastika Castal 544452

SMA period SMA current SMA prev SMA prev2
5 day SMA108.6114.04118.38
12 day SMA112.43114.28115.71
20 day SMA115.4115.83116.28
35 day SMA120.94121.38121.51
50 day SMA112.89112.89112.81
100 day SMA8988.5388.01
150 day SMA78.3878.1577.88
200 day SMA77.4777.3677.2

Fundamentals, profit and EPS of Swastika Castal 544452

EPS is 4.02 and PE is: 24.33

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 10.43 in crores

Market capitalization: 51.92

EPS is 4.38 and PE is: 22.33

Last quarter profit: (December 2025 quarter) 1.32 crores (238.46%)

Debt: 7.33 in crores

Market capitalization: 49.20

Videos related to: SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top