ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 123.78 and 134.73

Intraday Target 1115.22
Intraday Target 2121.38
Intraday Target 3126.16666666667
Intraday Target 4132.33
Intraday Target 5137.12

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Mon 26 October 2026 127.55 (-1.12%) 127.00 120.00 - 130.95 1.6279 times
Fri 23 October 2026 129.00 (1.02%) 125.00 114.95 - 134.00 1.6279 times
Thu 22 October 2026 127.70 (-6.86%) 134.00 126.00 - 137.10 1.4884 times
Wed 21 October 2026 137.10 (-4.13%) 140.10 137.00 - 140.10 0.3721 times
Mon 19 October 2026 143.00 (-3.38%) 146.00 140.00 - 146.00 0.8837 times
Fri 16 October 2026 148.00 (-0.6%) 148.00 144.10 - 149.95 0.2326 times
Thu 15 October 2026 148.90 (1.29%) 149.00 140.00 - 150.65 1.6744 times
Wed 14 October 2026 147.00 (2.55%) 143.30 143.30 - 147.00 0.2326 times
Tue 13 October 2026 143.35 (-5.57%) 148.00 138.55 - 150.00 1.5349 times
Mon 12 October 2026 151.80 (-10.94%) 151.40 149.95 - 154.55 0.3256 times
Tue 06 October 2026 170.45 (17.07%) 147.25 147.25 - 174.70 13.6744 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 123.78 and 134.73

Weekly Target 1115.22
Weekly Target 2121.38
Weekly Target 3126.16666666667
Weekly Target 4132.33
Weekly Target 5137.12

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Mon 26 October 2026 127.55 (-1.12%) 127.00 120.00 - 130.95 0.2124 times
Fri 23 October 2026 129.00 (-12.84%) 146.00 114.95 - 146.00 0.5704 times
Fri 16 October 2026 148.00 (-13.17%) 151.40 138.55 - 154.55 0.5218 times
Tue 06 October 2026 170.45 (40.46%) 118.00 115.05 - 174.70 2.4515 times
Thu 01 October 2026 121.35 (-13.88%) 140.90 108.00 - 143.05 0.8131 times
Fri 25 September 2026 140.90 (-12.38%) 152.05 138.00 - 163.45 1.6505 times
Tue 15 September 2026 160.80 (4.42%) 154.00 154.00 - 160.80 0.0182 times
Fri 11 September 2026 154.00 (-4.17%) 158.10 150.20 - 160.00 0.1274 times
Fri 04 September 2026 160.70 (6.35%) 152.00 148.00 - 178.40 1.6748 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.96 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 4.1201 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 117.78 and 184.48

Monthly Target 170.05
Monthly Target 298.8
Monthly Target 3136.75
Monthly Target 4165.5
Monthly Target 5203.45

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 26 October 2026 127.55 (-10.18%) 122.00 108.00 - 174.70 0.5559 times
Tue 29 September 2026 142.00 (-6.98%) 148.30 137.25 - 178.40 0.4629 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.318 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5047 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3667 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8288 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.828 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.3587 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8381 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9381 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7924 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 21.28 and 214.28

Yearly Target 1-14.15
Yearly Target 256.7
Yearly Target 3178.85
Yearly Target 4249.7
Yearly Target 5371.85

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 26 October 2026 127.55 (-56.34%) 293.95 108.00 - 301.00 1.1363 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.8637 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 6 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 121, while middle bands are at 133 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.25 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 132.87
12 day DMA 143.29
20 day DMA 144.32
35 day DMA 149.53
50 day DMA 155.72
100 day DMA 189.45
150 day DMA 206.98
200 day DMA 225.18

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA132.56135.07138.11
12 day EMA138.96141.03143.22
20 day EMA143.48145.16146.86
35 day EMA151.11152.5153.88
50 day EMA157.94159.18160.41

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA132.87136.96140.94
12 day SMA143.29142.77143.85
20 day SMA144.32145.98147.23
35 day SMA149.53150.57151.4
50 day SMA155.72157.14158.76
100 day SMA189.45190.45191.4
150 day SMA206.98207.71208.44
200 day SMA225.18226226.83

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 8.51

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 8.21

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top