ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 219.85 and 231.55

Intraday Target 1217.35
Intraday Target 2222.35
Intraday Target 3229.05
Intraday Target 4234.05
Intraday Target 5240.75

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 02 June 2026 227.35 (-1.32%) 235.75 224.05 - 235.75 1.2 times
Mon 01 June 2026 230.40 (-2.74%) 239.00 227.10 - 239.00 0.7 times
Fri 29 May 2026 236.90 (1.65%) 239.50 233.00 - 239.90 1.15 times
Wed 27 May 2026 233.05 (-1.73%) 236.00 225.05 - 239.00 0.55 times
Tue 26 May 2026 237.15 (3.33%) 236.50 234.60 - 240.00 1.05 times
Mon 25 May 2026 229.50 (2.68%) 230.00 226.00 - 233.00 0.8 times
Fri 22 May 2026 223.50 (-0.64%) 224.05 223.00 - 224.95 0.25 times
Thu 21 May 2026 224.95 (1.08%) 223.00 220.00 - 230.75 2.2 times
Wed 20 May 2026 222.55 (-2.3%) 227.55 222.00 - 229.50 1.3 times
Tue 19 May 2026 227.80 (1.54%) 227.90 225.50 - 227.90 0.8 times
Mon 18 May 2026 224.35 (-4.41%) 238.50 217.00 - 238.50 4.55 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 218.23 and 233.18

Weekly Target 1215.18
Weekly Target 2221.27
Weekly Target 3230.13333333333
Weekly Target 4236.22
Weekly Target 5245.08

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 02 June 2026 227.35 (-4.03%) 239.00 224.05 - 239.00 0.1728 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.3229 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.8276 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 2.0464 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 1.6644 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 1.2051 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 1.146 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.1182 times
Fri 10 April 2026 259.85 (4.8%) 249.00 249.00 - 265.00 2.342 times
Thu 02 April 2026 247.95 (8.09%) 229.40 229.40 - 247.95 0.1546 times
Fri 27 March 2026 229.40 (-4.77%) 238.50 220.00 - 243.95 7.8854 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 218.23 and 233.18

Monthly Target 1215.18
Monthly Target 2221.27
Monthly Target 3230.13333333333
Monthly Target 4236.22
Monthly Target 5245.08

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 02 June 2026 227.35 (-4.03%) 239.00 224.05 - 239.00 0.0279 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.786 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.7853 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.1853 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.7949 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8897 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7515 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.911 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6324 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.236 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.1441 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 180.18 and 264.18

Yearly Target 1164.45
Yearly Target 2195.9
Yearly Target 3248.45
Yearly Target 4279.9
Yearly Target 5332.45

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 02 June 2026 227.35 (-22.18%) 293.95 217.00 - 301.00 0.9459 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0541 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.98

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 232.97
12 day DMA 229.35
20 day DMA 233.04
35 day DMA 237.87
50 day DMA 238.96
100 day DMA 255.48
150 day DMA 266.51
200 day DMA 273.95

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA230.6232.22233.13
12 day EMA231.17231.87232.14
20 day EMA232.63233.19233.48
35 day EMA235.65236.14236.48
50 day EMA239.05239.53239.9

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA232.97233.4232.02
12 day SMA229.35229.7229.94
20 day SMA233.04233.4233.33
35 day SMA237.87238.81239.71
50 day SMA238.96239.2239.5
100 day SMA255.48256.13256.75
150 day SMA266.51266.96267.4
200 day SMA273.95274.31274.72

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.64

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.64

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top