MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 123.78 and 134.73
| Intraday Target 1 | 115.22 |
| Intraday Target 2 | 121.38 |
| Intraday Target 3 | 126.16666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 137.12 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.55 (-1.12%) | 127.00 | 120.00 - 130.95 | 1.6279 times | Fri 23 October 2026 | 129.00 (1.02%) | 125.00 | 114.95 - 134.00 | 1.6279 times | Thu 22 October 2026 | 127.70 (-6.86%) | 134.00 | 126.00 - 137.10 | 1.4884 times | Wed 21 October 2026 | 137.10 (-4.13%) | 140.10 | 137.00 - 140.10 | 0.3721 times | Mon 19 October 2026 | 143.00 (-3.38%) | 146.00 | 140.00 - 146.00 | 0.8837 times | Fri 16 October 2026 | 148.00 (-0.6%) | 148.00 | 144.10 - 149.95 | 0.2326 times | Thu 15 October 2026 | 148.90 (1.29%) | 149.00 | 140.00 - 150.65 | 1.6744 times | Wed 14 October 2026 | 147.00 (2.55%) | 143.30 | 143.30 - 147.00 | 0.2326 times | Tue 13 October 2026 | 143.35 (-5.57%) | 148.00 | 138.55 - 150.00 | 1.5349 times | Mon 12 October 2026 | 151.80 (-10.94%) | 151.40 | 149.95 - 154.55 | 0.3256 times | Tue 06 October 2026 | 170.45 (17.07%) | 147.25 | 147.25 - 174.70 | 13.6744 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 123.78 and 134.73
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.55 (-1.12%) | 127.00 | 120.00 - 130.95 | 0.2124 times | Fri 23 October 2026 | 129.00 (-12.84%) | 146.00 | 114.95 - 146.00 | 0.5704 times | Fri 16 October 2026 | 148.00 (-13.17%) | 151.40 | 138.55 - 154.55 | 0.5218 times | Tue 06 October 2026 | 170.45 (40.46%) | 118.00 | 115.05 - 174.70 | 2.4515 times | Thu 01 October 2026 | 121.35 (-13.88%) | 140.90 | 108.00 - 143.05 | 0.8131 times | Fri 25 September 2026 | 140.90 (-12.38%) | 152.05 | 138.00 - 163.45 | 1.6505 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0182 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.1274 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.6748 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.96 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 4.1201 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 117.78 and 184.48
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 203.45 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.55 (-10.18%) | 122.00 | 108.00 - 174.70 | 0.5559 times | Tue 29 September 2026 | 142.00 (-6.98%) | 148.30 | 137.25 - 178.40 | 0.4629 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.318 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5047 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3667 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8288 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.828 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3587 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8381 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9381 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7924 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 21.28 and 214.28
| Yearly Target 1 | -14.15 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 178.85 |
| Yearly Target 4 | 249.7 |
| Yearly Target 5 | 371.85 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.55 (-56.34%) | 293.95 | 108.00 - 301.00 | 1.1363 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.8637 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 6 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 121, while middle bands are at 133 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.25 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 143.29 |
| 20 day DMA | 144.32 |
| 35 day DMA | 149.53 |
| 50 day DMA | 155.72 |
| 100 day DMA | 189.45 |
| 150 day DMA | 206.98 |
| 200 day DMA | 225.18 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 135.07 | 138.11 |
| 12 day EMA | 138.96 | 141.03 | 143.22 |
| 20 day EMA | 143.48 | 145.16 | 146.86 |
| 35 day EMA | 151.11 | 152.5 | 153.88 |
| 50 day EMA | 157.94 | 159.18 | 160.41 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 136.96 | 140.94 |
| 12 day SMA | 143.29 | 142.77 | 143.85 |
| 20 day SMA | 144.32 | 145.98 | 147.23 |
| 35 day SMA | 149.53 | 150.57 | 151.4 |
| 50 day SMA | 155.72 | 157.14 | 158.76 |
| 100 day SMA | 189.45 | 190.45 | 191.4 |
| 150 day SMA | 206.98 | 207.71 | 208.44 |
| 200 day SMA | 225.18 | 226 | 226.83 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 8.51
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


