MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 218.35 and 224.15
| Intraday Target 1 | 217.3 |
| Intraday Target 2 | 219.4 |
| Intraday Target 3 | 223.1 |
| Intraday Target 4 | 225.2 |
| Intraday Target 5 | 228.9 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.50 (-1.45%) | 224.75 | 221.00 - 226.80 | 0.4587 times | Mon 20 July 2026 | 224.75 (8.31%) | 211.00 | 210.00 - 225.00 | 1.7431 times | Fri 17 July 2026 | 207.50 (-5.25%) | 222.00 | 205.00 - 222.00 | 4.0367 times | Thu 16 July 2026 | 219.00 (-0.45%) | 222.00 | 219.00 - 223.50 | 0.6422 times | Wed 15 July 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1835 times | Tue 14 July 2026 | 220.00 (-0.45%) | 223.00 | 220.00 - 223.90 | 0.5505 times | Mon 13 July 2026 | 221.00 (0.45%) | 224.00 | 221.00 - 224.00 | 0.367 times | Fri 10 July 2026 | 220.00 (-1.79%) | 224.00 | 218.00 - 225.00 | 1.6514 times | Thu 09 July 2026 | 224.00 (0%) | 224.00 | 224.00 - 224.00 | 0.0917 times | Wed 08 July 2026 | 224.00 (0.45%) | 224.00 | 224.00 - 224.00 | 0.2752 times | Tue 07 July 2026 | 223.00 (-0.22%) | 221.50 | 220.00 - 225.00 | 0.9174 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 215.75 and 232.55
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 212.07 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.50 (6.75%) | 211.00 | 210.00 - 226.80 | 0.2715 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.7127 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.362 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 1.3575 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.6335 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 1.3348 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 1.4593 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 1.0068 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.8032 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 2.0588 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 5.0905 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 201.3 and 225.2
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 218.46666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.50 (-2.74%) | 227.75 | 205.00 - 228.90 | 0.1263 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.378 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8544 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8536 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4623 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.864 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9671 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8168 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9902 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6873 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.3435 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 165.25 and 261.25
| Yearly Target 1 | 146.5 |
| Yearly Target 2 | 184 |
| Yearly Target 3 | 242.5 |
| Yearly Target 4 | 280 |
| Yearly Target 5 | 338.5 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.50 (-24.18%) | 293.95 | 205.00 - 301.00 | 0.9785 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.0215 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.75
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 220.69 |
| 20 day DMA | 223.45 |
| 35 day DMA | 224.65 |
| 50 day DMA | 226.86 |
| 100 day DMA | 236.6 |
| 150 day DMA | 252.59 |
| 200 day DMA | 262.36 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.8 | 218.95 | 216.05 |
| 12 day EMA | 220.81 | 220.68 | 219.94 |
| 20 day EMA | 222.26 | 222.34 | 222.09 |
| 35 day EMA | 224.83 | 225.03 | 225.05 |
| 50 day EMA | 226.9 | 227.12 | 227.22 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 218.25 | 217.5 |
| 12 day SMA | 220.69 | 220.81 | 221.14 |
| 20 day SMA | 223.45 | 223.65 | 223.69 |
| 35 day SMA | 224.65 | 225.09 | 225.33 |
| 50 day SMA | 226.86 | 227.31 | 227.56 |
| 100 day SMA | 236.6 | 237.12 | 237.55 |
| 150 day SMA | 252.59 | 253 | 253.43 |
| 200 day SMA | 262.36 | 262.83 | 263.34 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


