ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 218.35 and 224.15

Intraday Target 1217.3
Intraday Target 2219.4
Intraday Target 3223.1
Intraday Target 4225.2
Intraday Target 5228.9

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 22 July 2026 221.50 (-1.45%) 224.75 221.00 - 226.80 0.4587 times
Mon 20 July 2026 224.75 (8.31%) 211.00 210.00 - 225.00 1.7431 times
Fri 17 July 2026 207.50 (-5.25%) 222.00 205.00 - 222.00 4.0367 times
Thu 16 July 2026 219.00 (-0.45%) 222.00 219.00 - 223.50 0.6422 times
Wed 15 July 2026 220.00 (0%) 220.00 220.00 - 220.00 0.1835 times
Tue 14 July 2026 220.00 (-0.45%) 223.00 220.00 - 223.90 0.5505 times
Mon 13 July 2026 221.00 (0.45%) 224.00 221.00 - 224.00 0.367 times
Fri 10 July 2026 220.00 (-1.79%) 224.00 218.00 - 225.00 1.6514 times
Thu 09 July 2026 224.00 (0%) 224.00 224.00 - 224.00 0.0917 times
Wed 08 July 2026 224.00 (0.45%) 224.00 224.00 - 224.00 0.2752 times
Tue 07 July 2026 223.00 (-0.22%) 221.50 220.00 - 225.00 0.9174 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 215.75 and 232.55

Weekly Target 1202.63
Weekly Target 2212.07
Weekly Target 3219.43333333333
Weekly Target 4228.87
Weekly Target 5236.23

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 22 July 2026 221.50 (6.75%) 211.00 210.00 - 226.80 0.2715 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.7127 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.362 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 1.3575 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.6335 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 1.3348 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 1.4593 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 1.0068 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.8032 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 2.0588 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 5.0905 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 201.3 and 225.2

Monthly Target 1194.57
Monthly Target 2208.03
Monthly Target 3218.46666666667
Monthly Target 4231.93
Monthly Target 5242.37

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 22 July 2026 221.50 (-2.74%) 227.75 205.00 - 228.90 0.1263 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.378 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8544 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8536 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.4623 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.864 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9671 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.8168 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9902 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6873 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.3435 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 165.25 and 261.25

Yearly Target 1146.5
Yearly Target 2184
Yearly Target 3242.5
Yearly Target 4280
Yearly Target 5338.5

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 22 July 2026 221.50 (-24.18%) 293.95 205.00 - 301.00 0.9785 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0215 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 220.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.75

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 218.55
12 day DMA 220.69
20 day DMA 223.45
35 day DMA 224.65
50 day DMA 226.86
100 day DMA 236.6
150 day DMA 252.59
200 day DMA 262.36

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA219.8218.95216.05
12 day EMA220.81220.68219.94
20 day EMA222.26222.34222.09
35 day EMA224.83225.03225.05
50 day EMA226.9227.12227.22

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA218.55218.25217.5
12 day SMA220.69220.81221.14
20 day SMA223.45223.65223.69
35 day SMA224.65225.09225.33
50 day SMA226.86227.31227.56
100 day SMA236.6237.12237.55
150 day SMA252.59253253.43
200 day SMA262.36262.83263.34

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 14.79

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 14.26

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top