ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 215.5 and 224.5

Intraday Target 1214
Intraday Target 2217
Intraday Target 3223
Intraday Target 4226
Intraday Target 5232

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 24 March 2026 220.00 (-3.93%) 229.00 220.00 - 229.00 3.4935 times
Mon 23 March 2026 229.00 (-4.94%) 238.50 227.05 - 243.95 0.6439 times
Fri 20 March 2026 240.90 (-0.97%) 244.00 239.25 - 245.80 2.4975 times
Thu 19 March 2026 243.25 (1.02%) 246.00 241.00 - 246.00 1.9391 times
Wed 18 March 2026 240.80 (0.27%) 247.95 240.50 - 249.00 0.6288 times
Tue 17 March 2026 240.15 (0.36%) 240.00 240.00 - 245.00 0.3747 times
Mon 16 March 2026 239.30 (-2.55%) 245.05 238.20 - 250.00 0.0553 times
Fri 13 March 2026 245.55 (-3.65%) 254.90 245.55 - 254.90 0.3068 times
Thu 12 March 2026 254.85 (2.76%) 250.00 250.00 - 254.85 0.0553 times
Wed 11 March 2026 248.00 (-0.98%) 247.00 247.00 - 248.00 0.005 times
Tue 10 March 2026 250.45 (3.92%) 245.00 245.00 - 252.00 0.2591 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 208.03 and 231.98

Weekly Target 1204.03
Weekly Target 2212.02
Weekly Target 3227.98333333333
Weekly Target 4235.97
Weekly Target 5251.93

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 24 March 2026 220.00 (-8.68%) 238.50 220.00 - 243.95 2.7981 times
Fri 20 March 2026 240.90 (-1.89%) 245.05 238.20 - 250.00 3.7166 times
Fri 13 March 2026 245.55 (-4.7%) 250.00 239.00 - 254.90 0.4678 times
Fri 06 March 2026 257.65 (7.85%) 236.00 235.50 - 275.00 0.1939 times
Fri 27 February 2026 238.90 (-11.22%) 273.95 237.95 - 275.00 0.3198 times
Fri 20 February 2026 269.10 (-2.15%) 279.00 265.75 - 279.00 0.6055 times
Fri 13 February 2026 275.00 (-2.83%) 283.00 274.00 - 297.00 0.5137 times
Fri 06 February 2026 283.00 (1.62%) 278.00 271.00 - 289.00 0.3997 times
Fri 30 January 2026 278.50 (-1.99%) 287.90 271.00 - 288.00 0.5511 times
Fri 23 January 2026 284.15 (-0.79%) 283.10 262.00 - 288.00 0.4337 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.1956 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 192.5 and 247.5

Monthly Target 1183.33
Monthly Target 2201.67
Monthly Target 3238.33333333333
Monthly Target 4256.67
Monthly Target 5293.33

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 24 March 2026 220.00 (-7.91%) 236.00 220.00 - 275.00 2.3275 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.5964 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.6675 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.5638 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.6835 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.4744 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 0.9274 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.6087 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.1508 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 179.5 and 260.5

Yearly Target 1166
Yearly Target 2193
Yearly Target 3247
Yearly Target 4274
Yearly Target 5328

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 24 March 2026 220.00 (-24.7%) 293.95 220.00 - 301.00 0.7981 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.2019 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monika Alcobev 544451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: -10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.47 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 234.79
12 day DMA 241.1
20 day DMA 245.38
35 day DMA 259.1
50 day DMA 265.18
100 day DMA 276.82
150 day DMA 283.39
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA231.89237.84242.26
12 day EMA239.58243.14245.71
20 day EMA245.79248.5250.55
35 day EMA254.74256.79258.43
50 day EMA264.28266.09267.6

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA234.79238.82240.88
12 day SMA241.1244.24245.45
20 day SMA245.38248.08250.09
35 day SMA259.1260.76262
50 day SMA265.18266.55267.76
100 day SMA276.82277.5278.11
150 day SMA283.39283.89284.29
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.17

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 15.86

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top