ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 159.75 and 160.95

Intraday Target 1159.43
Intraday Target 2160.07
Intraday Target 3160.63333333333
Intraday Target 4161.27
Intraday Target 5161.83

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 04 September 2026 160.70 (-0.8%) 161.20 160.00 - 161.20 0.0668 times
Thu 03 September 2026 162.00 (-0.98%) 164.00 160.40 - 166.00 0.1669 times
Wed 02 September 2026 163.60 (10.02%) 150.40 150.40 - 178.40 3.9733 times
Tue 01 September 2026 148.70 (-2.59%) 148.30 148.00 - 150.00 0.217 times
Mon 31 August 2026 152.65 (1.03%) 152.00 149.00 - 153.25 0.1836 times
Fri 28 August 2026 151.10 (0.67%) 153.00 151.10 - 153.00 0.0835 times
Thu 27 August 2026 150.10 (-7.35%) 161.40 146.00 - 161.40 1.1686 times
Wed 26 August 2026 162.00 (0%) 162.10 162.00 - 162.10 0.0334 times
Tue 25 August 2026 162.00 (-1.22%) 163.95 160.65 - 165.00 1.1853 times
Mon 24 August 2026 164.00 (3.86%) 158.00 157.00 - 164.00 2.9215 times
Fri 21 August 2026 157.90 (-1.31%) 160.00 154.00 - 165.50 0.4841 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 154.35 and 184.75

Weekly Target 1131.97
Weekly Target 2146.33
Weekly Target 3162.36666666667
Weekly Target 4176.73
Weekly Target 5192.77

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 04 September 2026 160.70 (6.35%) 152.00 148.00 - 178.40 1.0234 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.1976 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 2.5176 times
Fri 14 August 2026 154.45 (-18.45%) 192.00 154.05 - 198.00 1.4275 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.1198 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 1.4868 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.4301 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.2336 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.1187 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.4449 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.2076 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 154.35 and 184.75

Monthly Target 1131.97
Monthly Target 2146.33
Monthly Target 3162.36666666667
Monthly Target 4176.73
Monthly Target 5192.77

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 04 September 2026 160.70 (5.27%) 148.30 148.00 - 178.40 0.2059 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.3208 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5058 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3675 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8305 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8298 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.3657 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8399 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9401 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.794 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9626 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 75.85 and 230.85

Yearly Target 147.57
Yearly Target 2104.13
Yearly Target 3202.56666666667
Yearly Target 4259.13
Yearly Target 5357.57

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 04 September 2026 160.70 (-44.99%) 293.95 146.00 - 301.00 1.0944 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9056 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.05

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.27 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 157.53
12 day DMA 157.9
20 day DMA 160.34
35 day DMA 180.21
50 day DMA 193.32
100 day DMA 213.84
150 day DMA 228.85
200 day DMA 243.44

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA159.03158.19156.29
12 day EMA159.85159.69159.27
20 day EMA165.27165.75166.15
35 day EMA177.59178.58179.56
50 day EMA192.5193.8195.1

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA157.53155.61153.23
12 day SMA157.9158.3157.27
20 day SMA160.34161.78163.08
35 day SMA180.21181.87183.53
50 day SMA193.32194.71196
100 day SMA213.84214.83215.83
150 day SMA228.85229.67230.49
200 day SMA243.44244.03244.63

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 10.73

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 10.35

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top