MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 159.75 and 160.95
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 160.07 |
| Intraday Target 3 | 160.63333333333 |
| Intraday Target 4 | 161.27 |
| Intraday Target 5 | 161.83 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (-0.8%) | 161.20 | 160.00 - 161.20 | 0.0668 times | Thu 03 September 2026 | 162.00 (-0.98%) | 164.00 | 160.40 - 166.00 | 0.1669 times | Wed 02 September 2026 | 163.60 (10.02%) | 150.40 | 150.40 - 178.40 | 3.9733 times | Tue 01 September 2026 | 148.70 (-2.59%) | 148.30 | 148.00 - 150.00 | 0.217 times | Mon 31 August 2026 | 152.65 (1.03%) | 152.00 | 149.00 - 153.25 | 0.1836 times | Fri 28 August 2026 | 151.10 (0.67%) | 153.00 | 151.10 - 153.00 | 0.0835 times | Thu 27 August 2026 | 150.10 (-7.35%) | 161.40 | 146.00 - 161.40 | 1.1686 times | Wed 26 August 2026 | 162.00 (0%) | 162.10 | 162.00 - 162.10 | 0.0334 times | Tue 25 August 2026 | 162.00 (-1.22%) | 163.95 | 160.65 - 165.00 | 1.1853 times | Mon 24 August 2026 | 164.00 (3.86%) | 158.00 | 157.00 - 164.00 | 2.9215 times | Fri 21 August 2026 | 157.90 (-1.31%) | 160.00 | 154.00 - 165.50 | 0.4841 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 154.35 and 184.75
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 192.77 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.0234 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.1976 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.5176 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.4275 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.1198 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.4868 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4301 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.2336 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1187 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.4449 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.2076 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 154.35 and 184.75
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (5.27%) | 148.30 | 148.00 - 178.40 | 0.2059 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3208 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5058 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3675 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8305 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8298 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3657 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8399 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9401 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.794 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9626 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 75.85 and 230.85
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 202.56666666667 |
| Yearly Target 4 | 259.13 |
| Yearly Target 5 | 357.57 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.70 (-44.99%) | 293.95 | 146.00 - 301.00 | 1.0944 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.9056 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.05
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 157.9 |
| 20 day DMA | 160.34 |
| 35 day DMA | 180.21 |
| 50 day DMA | 193.32 |
| 100 day DMA | 213.84 |
| 150 day DMA | 228.85 |
| 200 day DMA | 243.44 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 158.19 | 156.29 |
| 12 day EMA | 159.85 | 159.69 | 159.27 |
| 20 day EMA | 165.27 | 165.75 | 166.15 |
| 35 day EMA | 177.59 | 178.58 | 179.56 |
| 50 day EMA | 192.5 | 193.8 | 195.1 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 155.61 | 153.23 |
| 12 day SMA | 157.9 | 158.3 | 157.27 |
| 20 day SMA | 160.34 | 161.78 | 163.08 |
| 35 day SMA | 180.21 | 181.87 | 183.53 |
| 50 day SMA | 193.32 | 194.71 | 196 |
| 100 day SMA | 213.84 | 214.83 | 215.83 |
| 150 day SMA | 228.85 | 229.67 | 230.49 |
| 200 day SMA | 243.44 | 244.03 | 244.63 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 10.73
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 10.35
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


