ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 227 and 229

Intraday Target 1226.67
Intraday Target 2227.33
Intraday Target 3228.66666666667
Intraday Target 4229.33
Intraday Target 5230.67

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 24 June 2026 228.00 (-0.87%) 230.00 228.00 - 230.00 0.3478 times
Tue 23 June 2026 230.00 (1.52%) 226.55 226.00 - 231.90 0.6087 times
Mon 22 June 2026 226.55 (0.51%) 220.00 220.00 - 228.80 0.7826 times
Fri 19 June 2026 225.40 (-0.11%) 227.00 220.00 - 227.00 0.6522 times
Thu 18 June 2026 225.65 (1.01%) 223.40 223.40 - 226.00 0.4348 times
Wed 17 June 2026 223.40 (2.5%) 224.50 212.00 - 224.50 1.5652 times
Tue 16 June 2026 217.95 (-1.4%) 221.10 214.00 - 221.70 1.4783 times
Mon 15 June 2026 221.05 (0.34%) 226.90 220.50 - 226.95 1 times
Fri 12 June 2026 220.30 (-2.95%) 228.10 218.00 - 228.10 2.8261 times
Thu 11 June 2026 227.00 (2.05%) 218.50 218.50 - 227.00 0.3043 times
Wed 10 June 2026 222.45 (-1.79%) 229.90 222.25 - 229.90 0.9565 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 224 and 235.9

Weekly Target 1214.73
Weekly Target 2221.37
Weekly Target 3226.63333333333
Weekly Target 4233.27
Weekly Target 5238.53

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 24 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.2039 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.6014 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.6575 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.4536 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.3619 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.9276 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 2.2936 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 1.8654 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 1.3507 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 1.2844 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.1325 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 206.5 and 233.5

Monthly Target 1199.33
Monthly Target 2213.67
Monthly Target 3226.33333333333
Monthly Target 4240.67
Monthly Target 5253.33

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 24 June 2026 228.00 (-3.76%) 239.00 212.00 - 239.00 0.2698 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.767 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.7663 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.108 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.7756 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8681 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7332 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8889 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.617 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.2061 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.0921 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 175.5 and 264.5

Yearly Target 1158
Yearly Target 2193
Yearly Target 3247
Yearly Target 4282
Yearly Target 5336

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 24 June 2026 228.00 (-21.96%) 293.95 212.00 - 301.00 0.9647 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0353 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 226.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.2

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.63 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 227.12
12 day DMA 224.52
20 day DMA 227.41
35 day DMA 229.71
50 day DMA 233.72
100 day DMA 246.05
150 day DMA 259.84
200 day DMA 268.77

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA227.06226.59224.88
12 day EMA226.36226.06225.34
20 day EMA227.44227.38227.1
35 day EMA231.14231.33231.41
50 day EMA235235.29235.51

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA227.12226.2223.79
12 day SMA224.52224.6224.66
20 day SMA227.41227.87227.84
35 day SMA229.71230.09230.23
50 day SMA233.72234.36234.96
100 day SMA246.05246.62247.16
150 day SMA259.84260.14260.47
200 day SMA268.77269.06269.39

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.68

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.68

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top