MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 219.85 and 231.55
| Intraday Target 1 | 217.35 |
| Intraday Target 2 | 222.35 |
| Intraday Target 3 | 229.05 |
| Intraday Target 4 | 234.05 |
| Intraday Target 5 | 240.75 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.35 (-1.32%) | 235.75 | 224.05 - 235.75 | 1.2 times | Mon 01 June 2026 | 230.40 (-2.74%) | 239.00 | 227.10 - 239.00 | 0.7 times | Fri 29 May 2026 | 236.90 (1.65%) | 239.50 | 233.00 - 239.90 | 1.15 times | Wed 27 May 2026 | 233.05 (-1.73%) | 236.00 | 225.05 - 239.00 | 0.55 times | Tue 26 May 2026 | 237.15 (3.33%) | 236.50 | 234.60 - 240.00 | 1.05 times | Mon 25 May 2026 | 229.50 (2.68%) | 230.00 | 226.00 - 233.00 | 0.8 times | Fri 22 May 2026 | 223.50 (-0.64%) | 224.05 | 223.00 - 224.95 | 0.25 times | Thu 21 May 2026 | 224.95 (1.08%) | 223.00 | 220.00 - 230.75 | 2.2 times | Wed 20 May 2026 | 222.55 (-2.3%) | 227.55 | 222.00 - 229.50 | 1.3 times | Tue 19 May 2026 | 227.80 (1.54%) | 227.90 | 225.50 - 227.90 | 0.8 times | Mon 18 May 2026 | 224.35 (-4.41%) | 238.50 | 217.00 - 238.50 | 4.55 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 218.23 and 233.18
| Weekly Target 1 | 215.18 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 230.13333333333 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 245.08 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.35 (-4.03%) | 239.00 | 224.05 - 239.00 | 0.1728 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.3229 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 0.8276 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 2.0464 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 1.6644 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 1.2051 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 1.146 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.1182 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 2.342 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.1546 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 7.8854 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 218.23 and 233.18
| Monthly Target 1 | 215.18 |
| Monthly Target 2 | 221.27 |
| Monthly Target 3 | 230.13333333333 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.35 (-4.03%) | 239.00 | 224.05 - 239.00 | 0.0279 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.786 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.7853 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.1853 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.7949 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8897 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7515 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.911 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6324 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.236 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 2.1441 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 180.18 and 264.18
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 195.9 |
| Yearly Target 3 | 248.45 |
| Yearly Target 4 | 279.9 |
| Yearly Target 5 | 332.45 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.35 (-22.18%) | 293.95 | 217.00 - 301.00 | 0.9459 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.0541 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.98
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 229.35 |
| 20 day DMA | 233.04 |
| 35 day DMA | 237.87 |
| 50 day DMA | 238.96 |
| 100 day DMA | 255.48 |
| 150 day DMA | 266.51 |
| 200 day DMA | 273.95 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.6 | 232.22 | 233.13 |
| 12 day EMA | 231.17 | 231.87 | 232.14 |
| 20 day EMA | 232.63 | 233.19 | 233.48 |
| 35 day EMA | 235.65 | 236.14 | 236.48 |
| 50 day EMA | 239.05 | 239.53 | 239.9 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 233.4 | 232.02 |
| 12 day SMA | 229.35 | 229.7 | 229.94 |
| 20 day SMA | 233.04 | 233.4 | 233.33 |
| 35 day SMA | 237.87 | 238.81 | 239.71 |
| 50 day SMA | 238.96 | 239.2 | 239.5 |
| 100 day SMA | 255.48 | 256.13 | 256.75 |
| 150 day SMA | 266.51 | 266.96 | 267.4 |
| 200 day SMA | 273.95 | 274.31 | 274.72 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
EPS is 15.53 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


