ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544451 Historical charts - MONIKA ALCOBEV LIMITED

Historical charts for Stock 544451 - Share MONIKA ALCOBEV LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 233.4
  • 12Day Average: 229.7
  • 20Day Average: 233.4
  • 50Day Average: 239.2
  • 100Day Average: 256.13
  • 150Day Average: 266.96

544451 Indicators & signals

Indicator MACD (12,26,9)

231.87, 234.71, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 20.43, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 230.40 227.10 to 239.00 -2.74% 0.45 times
29 Fri May 2026 236.90 233.00 to 239.90 1.65% 0.75 times
27 Wed May 2026 233.05 225.05 to 239.00 -1.73% 0.36 times
26 Tue May 2026 237.15 234.60 to 240.00 3.33% 0.68 times
25 Mon May 2026 229.50 226.00 to 233.00 2.68% 0.52 times
22 Fri May 2026 223.50 223.00 to 224.95 -0.64% 0.16 times
21 Thu May 2026 224.95 220.00 to 230.75 1.08% 1.43 times
20 Wed May 2026 222.55 222.00 to 229.50 -2.3% 0.84 times
19 Tue May 2026 227.80 225.50 to 227.90 1.54% 0.52 times
18 Mon May 2026 224.35 217.00 to 238.50 -4.41% 2.95 times
15 Fri May 2026 234.70 232.50 to 239.00 1.34% 1.79 times
14 Thu May 2026 231.60 231.10 to 234.80 -0.71% 2.27 times

Technical analysis forecast for 544451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544451 544451 at this time. Stock is falling and might fall more.

It appears as if 544451 544451 gave a large move recently.

Stock of 544451 (544451) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544451 is bearish for shortterm, and stock might move down till 226.1 or till 217.4. Use a stoploss of 233.32 and if the stock hits stoploss, then it can shoot up till 240.57

Tomorrow's movement Prediction of 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

 

Back to top