ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544451 Historical charts - MONIKA ALCOBEV LIMITED

Historical charts for Stock 544451 - Share MONIKA ALCOBEV LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 226.2
  • 12Day Average: 224.6
  • 20Day Average: 227.87
  • 50Day Average: 234.36
  • 100Day Average: 246.62
  • 150Day Average: 260.14

544451 Indicators & signals

Indicator MACD (12,26,9)

226.06, 228.36, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 14.56, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 230.00 226.00 to 231.90 1.52% 0.57 times
22 Mon Jun 2026 226.55 220.00 to 228.80 0.51% 0.74 times
19 Fri Jun 2026 225.40 220.00 to 227.00 -0.11% 0.61 times
18 Thu Jun 2026 225.65 223.40 to 226.00 1.01% 0.41 times
17 Wed Jun 2026 223.40 212.00 to 224.50 2.5% 1.48 times
16 Tue Jun 2026 217.95 214.00 to 221.70 -1.4% 1.39 times
15 Mon Jun 2026 221.05 220.50 to 226.95 0.34% 0.94 times
12 Fri Jun 2026 220.30 218.00 to 228.10 -2.95% 2.66 times
11 Thu Jun 2026 227.00 218.50 to 227.00 2.05% 0.29 times
10 Wed Jun 2026 222.45 222.25 to 229.90 -1.79% 0.9 times
09 Tue Jun 2026 226.50 225.25 to 230.00 -1.09% 0.57 times
08 Mon Jun 2026 229.00 224.00 to 236.50 -0.72% 0.86 times

Technical analysis forecast of 544451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544451 544451 at this time. Stock is rising and might rise more.

It appears as if 544451 544451 gave a large move recently.

Stock of 544451 (544451) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544451 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.4 as stoploss in an intra day sell trade for a target of 227.21. However, stock will show a bullish move above 232.4.

Tomorrow's movement Prediction of 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

 

Back to top