ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544451 Historical charts - MONIKA ALCOBEV LIMITED

Historical charts for Stock 544451 - Share MONIKA ALCOBEV LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 174.76
  • 12Day Average: 190.36
  • 20Day Average: 200.19
  • 50Day Average: 215.27
  • 100Day Average: 227.23
  • 150Day Average: 242.51

544451 Indicators & signals

Indicator MACD (12,26,9)

185.73, 199.5, -9.42
Indicator MACD is in negative zone

Indicator ADX (14)

64.93, 8.88, 41.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 159.95 158.00 to 162.50 -0.19% 0.75 times
12 Wed Aug 2026 160.25 157.50 to 178.85 -10.4% 1.73 times
11 Tue Aug 2026 178.85 173.50 to 187.00 -3.51% 1.03 times
10 Mon Aug 2026 185.35 185.25 to 198.00 -2.14% 0.17 times
07 Fri Aug 2026 189.40 186.00 to 190.95 0.66% 0.17 times
06 Thu Aug 2026 188.15 185.50 to 193.00 -0.97% 0.28 times
05 Wed Aug 2026 190.00 190.00 to 198.95 -0.58% 0.24 times
04 Tue Aug 2026 191.10 190.00 to 204.95 -3.66% 1.1 times
03 Mon Aug 2026 198.35 194.00 to 212.00 -5.55% 1.41 times
31 Fri Jul 2026 210.00 205.25 to 212.50 -1.85% 0.39 times
30 Thu Jul 2026 213.95 209.00 to 213.95 -2.31% 3.49 times
29 Wed Jul 2026 219.00 213.55 to 219.90 1.91% 0.14 times

Technical analysis forecast for 544451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544451 544451 at this time. Stock is falling and might fall more.

It appears as if 544451 544451 gave a large move recently.

Stock of 544451 (544451) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544451 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.7, for a target of 176.2 or 194.86

Tomorrow's movement Prediction of 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.2

Tomorrow's movement Prediction of 544451 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

 

Back to top