ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544451 Historical charts - MONIKA ALCOBEV LIMITED

Historical charts for Stock 544451 - Share MONIKA ALCOBEV LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 157.53
  • 12Day Average: 157.9
  • 20Day Average: 160.34
  • 50Day Average: 193.32
  • 100Day Average: 213.84
  • 150Day Average: 228.85

544451 Indicators & signals

Indicator MACD (12,26,9)

159.85, 169.91, -12.43
Indicator MACD is in negative zone

Indicator ADX (14)

1.78, 28.59, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 160.70 160.00 to 161.20 -0.8% 0.06 times
03 Thu Sep 2026 162.00 160.40 to 166.00 -0.98% 0.16 times
02 Wed Sep 2026 163.60 150.40 to 178.40 10.02% 3.81 times
01 Tue Sep 2026 148.70 148.00 to 150.00 -2.59% 0.21 times
31 Mon Aug 2026 152.65 149.00 to 153.25 1.03% 0.18 times
28 Fri Aug 2026 151.10 151.10 to 153.00 0.67% 0.08 times
27 Thu Aug 2026 150.10 146.00 to 161.40 -7.35% 1.12 times
26 Wed Aug 2026 162.00 162.00 to 162.10 0% 0.03 times
25 Tue Aug 2026 162.00 160.65 to 165.00 -1.22% 1.14 times
24 Mon Aug 2026 164.00 157.00 to 164.00 3.86% 2.8 times
21 Fri Aug 2026 157.90 154.00 to 165.50 -1.31% 0.46 times
20 Thu Aug 2026 160.00 159.00 to 165.15 -3.35% 0.32 times

Technical analysis forecast for 544451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544451 544451 at this time. Stock is falling and might fall more.

It appears as if 544451 544451 gave a large move recently.

Stock of 544451 (544451) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544451 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 165.24. However, stock will show a bearish move below 156.4.

Tomorrow's movement Prediction of 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544451 Historical charts - Share MONIKA ALCOBEV LIMITED

 

Back to top