ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 211.45 and 223.95

Intraday Target 1207.47
Intraday Target 2215.43
Intraday Target 3219.96666666667
Intraday Target 4227.93
Intraday Target 5232.47

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 17 June 2026 223.40 (2.5%) 224.50 212.00 - 224.50 1.4173 times
Tue 16 June 2026 217.95 (-1.4%) 221.10 214.00 - 221.70 1.3386 times
Mon 15 June 2026 221.05 (0.34%) 226.90 220.50 - 226.95 0.9055 times
Fri 12 June 2026 220.30 (-2.95%) 228.10 218.00 - 228.10 2.5591 times
Thu 11 June 2026 227.00 (2.05%) 218.50 218.50 - 227.00 0.2756 times
Wed 10 June 2026 222.45 (-1.79%) 229.90 222.25 - 229.90 0.8661 times
Tue 09 June 2026 226.50 (-1.09%) 225.50 225.25 - 230.00 0.5512 times
Mon 08 June 2026 229.00 (-0.72%) 236.50 224.00 - 236.50 0.8268 times
Fri 05 June 2026 230.65 (-0.73%) 227.30 227.10 - 233.75 0.5118 times
Thu 04 June 2026 232.35 (-0.81%) 233.50 229.00 - 235.00 0.748 times
Wed 03 June 2026 234.25 (3.03%) 224.50 224.00 - 235.80 0.748 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 210.23 and 225.18

Weekly Target 1205.83
Weekly Target 2214.62
Weekly Target 3220.78333333333
Weekly Target 4229.57
Weekly Target 5235.73

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 17 June 2026 223.40 (1.41%) 226.90 212.00 - 226.95 0.4836 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.6708 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.4628 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.3692 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.9464 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 2.3401 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 1.9033 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 1.3781 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 1.3105 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.1352 times
Fri 10 April 2026 259.85 (4.8%) 249.00 249.00 - 265.00 2.6781 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 204.2 and 231.2

Monthly Target 1197.8
Monthly Target 2210.6
Monthly Target 3224.8
Monthly Target 4237.6
Monthly Target 5251.8

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 17 June 2026 223.40 (-5.7%) 239.00 212.00 - 239.00 0.2242 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.7706 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.7698 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.1226 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.7792 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8722 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7367 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8931 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6199 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.2117 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.1019 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 173.2 and 262.2

Yearly Target 1156.47
Yearly Target 2189.93
Yearly Target 3245.46666666667
Yearly Target 4278.93
Yearly Target 5334.47

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 17 June 2026 223.40 (-23.53%) 293.95 212.00 - 301.00 0.9612 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0388 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.36 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 221.94
12 day DMA 226.02
20 day DMA 227.51
35 day DMA 230.61
50 day DMA 236.75
100 day DMA 248.52
150 day DMA 261.62
200 day DMA 270.48

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA222.25221.67223.53
12 day EMA224.96225.24226.57
20 day EMA227.3227.71228.74
35 day EMA231.48231.96232.79
50 day EMA235.23235.71236.43

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA221.94221.75223.46
12 day SMA226.02226.6228.18
20 day SMA227.51227.73228.05
35 day SMA230.61230.86231.35
50 day SMA236.75237.24237.68
100 day SMA248.52249.14249.83
150 day SMA261.62262.06262.56
200 day SMA270.48270.8271.15

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.39

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.39

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top