ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 235.88 and 241.28

Intraday Target 1231.85
Intraday Target 2234.5
Intraday Target 3237.25
Intraday Target 4239.9
Intraday Target 5242.65

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 26 May 2026 237.15 (3.33%) 236.50 234.60 - 240.00 0.4988 times
Mon 25 May 2026 229.50 (2.68%) 230.00 226.00 - 233.00 0.38 times
Fri 22 May 2026 223.50 (-0.64%) 224.05 223.00 - 224.95 0.1188 times
Thu 21 May 2026 224.95 (1.08%) 223.00 220.00 - 230.75 1.0451 times
Wed 20 May 2026 222.55 (-2.3%) 227.55 222.00 - 229.50 0.6176 times
Tue 19 May 2026 227.80 (1.54%) 227.90 225.50 - 227.90 0.38 times
Mon 18 May 2026 224.35 (-4.41%) 238.50 217.00 - 238.50 2.1615 times
Fri 15 May 2026 234.70 (1.34%) 239.00 232.50 - 239.00 1.3064 times
Thu 14 May 2026 231.60 (-0.71%) 233.25 231.10 - 234.80 1.6627 times
Wed 13 May 2026 233.25 (1%) 231.50 231.50 - 235.00 1.829 times
Tue 12 May 2026 230.95 (-2.51%) 230.30 228.00 - 234.95 2.1378 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 231.58 and 245.58

Weekly Target 1220.38
Weekly Target 2228.77
Weekly Target 3234.38333333333
Weekly Target 4242.77
Weekly Target 5248.38

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 26 May 2026 237.15 (6.11%) 230.00 226.00 - 240.00 0.0958 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.4714 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 1.1655 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 0.9479 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 0.6864 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 0.6527 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.0673 times
Fri 10 April 2026 259.85 (4.8%) 249.00 249.00 - 265.00 1.3339 times
Thu 02 April 2026 247.95 (8.09%) 229.40 229.40 - 247.95 0.0881 times
Fri 27 March 2026 229.40 (-4.77%) 238.50 220.00 - 243.95 4.4911 times
Fri 20 March 2026 240.90 (-1.89%) 245.05 238.20 - 250.00 5.6592 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 227.08 and 271.93

Monthly Target 1193.82
Monthly Target 2215.48
Monthly Target 3238.66666666667
Monthly Target 4260.33
Monthly Target 5283.52

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 26 May 2026 237.15 (3.63%) 236.00 217.00 - 261.85 0.6294 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.6495 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 2.6344 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.6574 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.7358 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.6215 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.7535 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.523 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.0223 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.7733 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.2685 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 185.08 and 269.08

Yearly Target 1167.72
Yearly Target 2202.43
Yearly Target 3251.71666666667
Yearly Target 4286.43
Yearly Target 5335.72

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 26 May 2026 237.15 (-18.83%) 293.95 217.00 - 301.00 0.9418 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0582 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.44 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 227.53
12 day DMA 229.77
20 day DMA 232.93
35 day DMA 240.71
50 day DMA 240.16
100 day DMA 257.79
150 day DMA 268.21
200 day DMA 275.58

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA230.34226.93225.65
12 day EMA230.95229.82229.88
20 day EMA233.28232.87233.22
35 day EMA236.16236.1236.49
50 day EMA239.48239.58239.99

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA227.53225.66224.63
12 day SMA229.77231.09232.28
20 day SMA232.93232.69232.97
35 day SMA240.71241.02241.32
50 day SMA240.16240.43240.66
100 day SMA257.79258.32258.9
150 day SMA268.21268.59269.06
200 day SMA275.58275.89276.17

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 15.27

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 15.27

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top