ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 224 and 224

Intraday Target 1224
Intraday Target 2224
Intraday Target 3224
Intraday Target 4224
Intraday Target 5224

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 08 July 2026 224.00 (0.45%) 224.00 224.00 - 224.00 0.1754 times
Tue 07 July 2026 223.00 (-0.22%) 221.50 220.00 - 225.00 0.5848 times
Fri 03 July 2026 223.50 (0.25%) 223.00 223.00 - 224.00 0.3509 times
Thu 02 July 2026 222.95 (-2.54%) 221.00 218.00 - 228.00 0.9942 times
Wed 01 July 2026 228.75 (0.44%) 227.75 225.00 - 228.90 0.9357 times
Tue 30 June 2026 227.75 (-0.46%) 229.00 226.00 - 230.00 0.5848 times
Mon 29 June 2026 228.80 (0.35%) 223.00 223.00 - 232.55 4.152 times
Thu 25 June 2026 228.00 (0%) 230.00 228.00 - 230.95 0.9357 times
Wed 24 June 2026 228.00 (-0.87%) 230.00 228.00 - 230.00 0.4678 times
Tue 23 June 2026 230.00 (1.52%) 226.55 226.00 - 231.90 0.8187 times
Mon 22 June 2026 226.55 (0.51%) 220.00 220.00 - 228.80 1.0526 times

Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 222 and 227

Weekly Target 1218
Weekly Target 2221
Weekly Target 3223
Weekly Target 4226
Weekly Target 5228

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 08 July 2026 224.00 (0.22%) 221.50 220.00 - 225.00 0.0816 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.7528 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.3513 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.7403 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.8093 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.5583 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.4454 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 1.1418 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 2.8231 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 2.2961 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 1.6625 times

weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 215.55 and 226.45

Monthly Target 1212.73
Monthly Target 2218.37
Monthly Target 3223.63333333333
Monthly Target 4229.27
Monthly Target 5234.53

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 08 July 2026 224.00 (-1.65%) 227.75 218.00 - 228.90 0.0419 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3813 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8617 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8609 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.4919 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8714 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9753 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.8238 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9987 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6932 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.355 times

monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 173.5 and 262.5

Yearly Target 1156.67
Yearly Target 2190.33
Yearly Target 3245.66666666667
Yearly Target 4279.33
Yearly Target 5334.67

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 08 July 2026 224.00 (-23.33%) 293.95 212.00 - 301.00 0.9728 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0272 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.53 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 224.44
12 day DMA 226.39
20 day DMA 225.05
35 day DMA 226.99
50 day DMA 229.62
100 day DMA 241.76
150 day DMA 256.78
200 day DMA 266.19

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA224.41224.62225.43
12 day EMA225.42225.68226.17
20 day EMA226.23226.47226.84
35 day EMA228.31228.56228.89
50 day EMA230.63230.9231.22

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA224.44225.19226.35
12 day SMA226.39226.53226.56
20 day SMA225.05225.3225.68
35 day SMA226.99227.3227.54
50 day SMA229.62229.98230.36
100 day SMA241.76242.38242.98
150 day SMA256.78257.2257.63
200 day SMA266.19266.51266.87

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 14.95

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top