ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 204 and 211.25

Intraday Target 1202
Intraday Target 2206
Intraday Target 3209.25
Intraday Target 4213.25
Intraday Target 5216.5

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 31 July 2026 210.00 (-1.85%) 211.00 205.25 - 212.50 0.6595 times
Thu 30 July 2026 213.95 (-2.31%) 212.00 209.00 - 213.95 5.8645 times
Wed 29 July 2026 219.00 (1.91%) 219.90 213.55 - 219.90 0.2317 times
Tue 28 July 2026 214.90 (2.02%) 212.00 208.00 - 214.90 0.1783 times
Mon 27 July 2026 210.65 (-0.64%) 215.00 209.00 - 215.00 0.2139 times
Fri 24 July 2026 212.00 (1.34%) 212.00 212.00 - 212.00 0.0178 times
Thu 23 July 2026 209.20 (-5.55%) 220.15 206.10 - 220.15 1.6221 times
Wed 22 July 2026 221.50 (-1.45%) 224.75 221.00 - 226.80 0.0891 times
Mon 20 July 2026 224.75 (8.31%) 211.00 210.00 - 225.00 0.3387 times
Fri 17 July 2026 207.50 (-5.25%) 222.00 205.00 - 222.00 0.7843 times
Thu 16 July 2026 219.00 (-0.45%) 222.00 219.00 - 223.50 0.1248 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 200.3 and 214.95

Weekly Target 1197.07
Weekly Target 2203.53
Weekly Target 3211.71666666667
Weekly Target 4218.18
Weekly Target 5226.37

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 3.3556 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.9707 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.5272 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.2678 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 1.0042 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.4686 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.9874 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 1.0795 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.7448 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.5941 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 1.523 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 195.55 and 219.45

Monthly Target 1190.73
Monthly Target 2200.37
Monthly Target 3214.63333333333
Monthly Target 4224.27
Monthly Target 5238.53

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5006 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3637 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.822 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8212 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.331 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8312 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9304 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7859 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9527 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6613 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.2926 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 159.5 and 255.5

Yearly Target 1142.67
Yearly Target 2176.33
Yearly Target 3238.66666666667
Yearly Target 4272.33
Yearly Target 5334.67

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 31 July 2026 210.00 (-28.12%) 293.95 205.00 - 301.00 1.0041 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9959 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.91 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 213.7
12 day DMA 215.2
20 day DMA 218.05
35 day DMA 221.2
50 day DMA 223.76
100 day DMA 233
150 day DMA 248.96
200 day DMA 259.2

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA213.37215.06215.62
12 day EMA215.46216.45216.9
20 day EMA217.54218.33218.79
35 day EMA220.4221.01221.43
50 day EMA223.34223.88224.29

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA213.7214.1213.15
12 day SMA215.2216.04216.63
20 day SMA218.05218.98219.67
35 day SMA221.2221.67222.1
50 day SMA223.76224.04224.46
100 day SMA233233.29233.72
150 day SMA248.96249.52250.05
200 day SMA259.2259.66260.09

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 14.02

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 13.52

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top