ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 224.25 and 231.25

Intraday Target 1222.5
Intraday Target 2226
Intraday Target 3229.5
Intraday Target 4233
Intraday Target 5236.5

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Mon 25 May 2026 229.50 (2.68%) 230.00 226.00 - 233.00 0.3265 times
Fri 22 May 2026 223.50 (-0.64%) 224.05 223.00 - 224.95 0.102 times
Thu 21 May 2026 224.95 (1.08%) 223.00 220.00 - 230.75 0.898 times
Wed 20 May 2026 222.55 (-2.3%) 227.55 222.00 - 229.50 0.5306 times
Tue 19 May 2026 227.80 (1.54%) 227.90 225.50 - 227.90 0.3265 times
Mon 18 May 2026 224.35 (-4.41%) 238.50 217.00 - 238.50 1.8571 times
Fri 15 May 2026 234.70 (1.34%) 239.00 232.50 - 239.00 1.1224 times
Thu 14 May 2026 231.60 (-0.71%) 233.25 231.10 - 234.80 1.4286 times
Wed 13 May 2026 233.25 (1%) 231.50 231.50 - 235.00 1.5714 times
Tue 12 May 2026 230.95 (-2.51%) 230.30 228.00 - 234.95 1.8367 times
Mon 11 May 2026 236.90 (-6.38%) 261.85 228.90 - 261.85 3.2245 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 224.25 and 231.25

Weekly Target 1222.5
Weekly Target 2226
Weekly Target 3229.5
Weekly Target 4233
Weekly Target 5236.5

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Mon 25 May 2026 229.50 (2.68%) 230.00 226.00 - 233.00 0.0417 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.474 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 1.1719 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 0.9531 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 0.6901 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 0.6563 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.0677 times
Fri 10 April 2026 259.85 (4.8%) 249.00 249.00 - 265.00 1.3411 times
Thu 02 April 2026 247.95 (8.09%) 229.40 229.40 - 247.95 0.0885 times
Fri 27 March 2026 229.40 (-4.77%) 238.50 220.00 - 243.95 4.5156 times
Fri 20 March 2026 240.90 (-1.89%) 245.05 238.20 - 250.00 5.6901 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 200.83 and 245.68

Monthly Target 1191.27
Monthly Target 2210.38
Monthly Target 3236.11666666667
Monthly Target 4255.23
Monthly Target 5280.97

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 25 May 2026 229.50 (0.28%) 236.00 217.00 - 261.85 0.6174 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.6503 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 2.6378 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.6582 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.7368 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.6223 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.7544 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.5237 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.0236 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.7756 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.2702 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 181.25 and 265.25

Yearly Target 1165.17
Yearly Target 2197.33
Yearly Target 3249.16666666667
Yearly Target 4281.33
Yearly Target 5333.17

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 25 May 2026 229.50 (-21.44%) 293.95 217.00 - 301.00 0.9406 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0594 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.39 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 225.66
12 day DMA 231.09
20 day DMA 232.69
35 day DMA 241.02
50 day DMA 240.43
100 day DMA 258.32
150 day DMA 268.59
200 day DMA 275.89

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA226.93225.65226.72
12 day EMA229.82229.88231.04
20 day EMA232.88233.24234.26
35 day EMA235.91236.29237.04
50 day EMA239.23239.63240.29

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA225.66224.63226.87
12 day SMA231.09232.28233.45
20 day SMA232.69232.97233.9
35 day SMA241.02241.32241.62
50 day SMA240.43240.66241.34
100 day SMA258.32258.9259.57
150 day SMA268.59269.06269.57
200 day SMA275.89276.17276.47

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.78

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.78

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top