MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 121.98 and 141.03
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 125.98333333333 |
| Intraday Target 4 | 137.02 |
| Intraday Target 5 | 145.03 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (1.02%) | 125.00 | 114.95 - 134.00 | 0.7384 times | Thu 22 October 2026 | 127.70 (-6.86%) | 134.00 | 126.00 - 137.10 | 0.6751 times | Wed 21 October 2026 | 137.10 (-4.13%) | 140.10 | 137.00 - 140.10 | 0.1688 times | Mon 19 October 2026 | 143.00 (-3.38%) | 146.00 | 140.00 - 146.00 | 0.4008 times | Fri 16 October 2026 | 148.00 (-0.6%) | 148.00 | 144.10 - 149.95 | 0.1055 times | Thu 15 October 2026 | 148.90 (1.29%) | 149.00 | 140.00 - 150.65 | 0.7595 times | Wed 14 October 2026 | 147.00 (2.55%) | 143.30 | 143.30 - 147.00 | 0.1055 times | Tue 13 October 2026 | 143.35 (-5.57%) | 148.00 | 138.55 - 150.00 | 0.6962 times | Mon 12 October 2026 | 151.80 (-10.94%) | 151.40 | 149.95 - 154.55 | 0.1477 times | Tue 06 October 2026 | 170.45 (17.07%) | 147.25 | 147.25 - 174.70 | 6.2025 times | Mon 05 October 2026 | 145.60 (19.98%) | 118.00 | 115.05 - 145.60 | 2.3207 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 106.45 and 137.5
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (-12.84%) | 146.00 | 114.95 - 146.00 | 0.4101 times | Fri 16 October 2026 | 148.00 (-13.17%) | 151.40 | 138.55 - 154.55 | 0.3752 times | Tue 06 October 2026 | 170.45 (40.46%) | 118.00 | 115.05 - 174.70 | 1.7627 times | Thu 01 October 2026 | 121.35 (-13.88%) | 140.90 | 108.00 - 143.05 | 0.5846 times | Fri 25 September 2026 | 140.90 (-12.38%) | 152.05 | 138.00 - 163.45 | 1.1867 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0131 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.0916 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.2042 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.4092 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.9625 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.6798 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 118.5 and 185.2
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 137.23333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (-9.15%) | 122.00 | 108.00 - 174.70 | 0.5302 times | Tue 29 September 2026 | 142.00 (-6.98%) | 148.30 | 137.25 - 178.40 | 0.4641 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3216 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5061 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3677 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8311 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8303 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3678 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8404 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9407 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7945 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 22 and 215
| Yearly Target 1 | -13.67 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 179.33333333333 |
| Yearly Target 4 | 250.67 |
| Yearly Target 5 | 372.33 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (-55.84%) | 293.95 | 108.00 - 301.00 | 1.135 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.865 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.28
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 170 and lower is at 123, while middle bands are at 135 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.56 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 142.77 |
| 20 day DMA | 145.98 |
| 35 day DMA | 150.57 |
| 50 day DMA | 157.14 |
| 100 day DMA | 190.45 |
| 150 day DMA | 207.71 |
| 200 day DMA | 226 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 138.11 | 143.31 |
| 12 day EMA | 141.03 | 143.22 | 146.04 |
| 20 day EMA | 145.18 | 146.88 | 148.9 |
| 35 day EMA | 152.78 | 154.18 | 155.74 |
| 50 day EMA | 159.68 | 160.93 | 162.29 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 140.94 | 144.8 |
| 12 day SMA | 142.77 | 143.85 | 144.68 |
| 20 day SMA | 145.98 | 147.23 | 148.47 |
| 35 day SMA | 150.57 | 151.4 | 152.32 |
| 50 day SMA | 157.14 | 158.76 | 160.48 |
| 100 day SMA | 190.45 | 191.4 | 192.47 |
| 150 day SMA | 207.71 | 208.44 | 209.31 |
| 200 day SMA | 226 | 226.83 | 227.66 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 8.61
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 8.31
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


