ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 150.2 and 161.7

Intraday Target 1147.63
Intraday Target 2152.77
Intraday Target 3159.13333333333
Intraday Target 4164.27
Intraday Target 5170.63

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 21 August 2026 157.90 (-1.31%) 160.00 154.00 - 165.50 0.2726 times
Thu 20 August 2026 160.00 (-3.35%) 165.15 159.00 - 165.15 0.188 times
Wed 19 August 2026 165.55 (10.62%) 151.95 151.95 - 172.00 2.1617 times
Tue 18 August 2026 149.65 (-5.28%) 158.00 148.95 - 158.00 3.656 times
Mon 17 August 2026 158.00 (2.3%) 159.80 155.00 - 160.00 0.1034 times
Fri 14 August 2026 154.45 (-3.44%) 160.05 154.05 - 167.40 0.3571 times
Thu 13 August 2026 159.95 (-0.19%) 162.00 158.00 - 162.50 0.6673 times
Wed 12 August 2026 160.25 (-10.4%) 178.85 157.50 - 178.85 1.532 times
Tue 11 August 2026 178.85 (-3.51%) 187.00 173.50 - 187.00 0.9117 times
Mon 10 August 2026 185.35 (-2.14%) 192.00 185.25 - 198.00 0.1504 times
Fri 07 August 2026 189.40 (0.66%) 188.25 186.00 - 190.95 0.1504 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 141.9 and 164.95

Weekly Target 1136.57
Weekly Target 2147.23
Weekly Target 3159.61666666667
Weekly Target 4170.28
Weekly Target 5182.67

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 2.9886 times
Fri 14 August 2026 154.45 (-18.45%) 192.00 154.05 - 198.00 1.6945 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.3292 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 1.765 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.5106 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.2773 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.1408 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.5282 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.2465 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.5194 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.5678 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 121.9 and 184.95

Monthly Target 1109.9
Monthly Target 2133.9
Monthly Target 3172.95
Monthly Target 4196.95
Monthly Target 5236

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 21 August 2026 157.90 (-24.81%) 211.40 148.95 - 212.00 1.011 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.4818 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3501 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.7912 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.7905 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.2063 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8001 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8956 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7564 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.917 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6365 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 77.4 and 229.45

Yearly Target 150.57
Yearly Target 2104.23
Yearly Target 3202.61666666667
Yearly Target 4256.28
Yearly Target 5354.67

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 21 August 2026 157.90 (-45.95%) 293.95 148.95 - 301.00 1.0687 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9313 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 23 points

Upper Bollinger band is at 229 and lower is at 138, while middle bands are at 161 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.27 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 158.22
12 day DMA 167.29
20 day DMA 182.77
35 day DMA 198.51
50 day DMA 206.58
100 day DMA 222.36
150 day DMA 237.09
200 day DMA 249.93

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA159.77160.7161.05
12 day EMA168.24170.12171.96
20 day EMA178.16180.29182.42
35 day EMA191.15193.11195.06
50 day EMA203.75205.62207.48

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA158.22157.53157.52
12 day SMA167.29169.97172.56
20 day SMA182.77185.48187.94
35 day SMA198.51200.53202.47
50 day SMA206.58207.95209.33
100 day SMA222.36223.07223.88
150 day SMA237.09237.97238.85
200 day SMA249.93250.59251.26

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 10.54

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top