ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 238.15 and 241.65

Intraday Target 1235.27
Intraday Target 2237.53
Intraday Target 3238.76666666667
Intraday Target 4241.03
Intraday Target 5242.27

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 04 March 2026 239.80 (1.22%) 236.55 236.50 - 240.00 0.7299 times
Mon 02 March 2026 236.90 (-0.84%) 236.00 236.00 - 242.00 1.2774 times
Fri 27 February 2026 238.90 (-7.01%) 258.00 237.95 - 258.00 2.4453 times
Thu 26 February 2026 256.90 (-6.43%) 269.05 256.25 - 269.05 2.8832 times
Wed 25 February 2026 274.55 (3.14%) 266.10 266.10 - 275.00 0.4745 times
Tue 24 February 2026 266.20 (-2.85%) 274.00 266.20 - 274.95 0.7664 times
Mon 23 February 2026 274.00 (1.82%) 273.95 270.00 - 274.30 0.292 times
Fri 20 February 2026 269.10 (-0.39%) 266.55 266.55 - 269.95 0.1825 times
Thu 19 February 2026 270.15 (-1.28%) 274.60 265.75 - 274.60 0.5474 times
Wed 18 February 2026 273.65 (2.28%) 274.90 266.10 - 276.25 0.4015 times
Tue 17 February 2026 267.55 (-1.91%) 276.95 266.00 - 276.95 0.8394 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 237.9 and 243.9

Weekly Target 1233.27
Weekly Target 2236.53
Weekly Target 3239.26666666667
Weekly Target 4242.53
Weekly Target 5245.27

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 04 March 2026 239.80 (0.38%) 236.00 236.00 - 242.00 0.2024 times
Fri 27 February 2026 238.90 (-11.22%) 273.95 237.95 - 275.00 0.6919 times
Fri 20 February 2026 269.10 (-2.15%) 279.00 265.75 - 279.00 1.3103 times
Fri 13 February 2026 275.00 (-2.83%) 283.00 274.00 - 297.00 1.1115 times
Fri 06 February 2026 283.00 (1.62%) 278.00 271.00 - 289.00 0.8649 times
Fri 30 January 2026 278.50 (-1.99%) 287.90 271.00 - 288.00 1.1925 times
Fri 23 January 2026 284.15 (-0.79%) 283.10 262.00 - 288.00 0.9385 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.4233 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.5753 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.6894 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.7177 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 237.9 and 243.9

Monthly Target 1233.27
Monthly Target 2236.53
Monthly Target 3239.26666666667
Monthly Target 4242.53
Monthly Target 5245.27

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 04 March 2026 239.80 (0.38%) 236.00 236.00 - 242.00 0.0407 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8007 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8963 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.757 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9178 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.637 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.2452 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.16 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.5452 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 205.4 and 270.4

Yearly Target 1193.93
Yearly Target 2216.87
Yearly Target 3258.93333333333
Yearly Target 4281.87
Yearly Target 5323.93

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 04 March 2026 239.80 (-17.92%) 293.95 236.00 - 301.00 0.3862 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.6138 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 15 points

Upper Bollinger band is at 299 and lower is at 241, while middle bands are at 255 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.37 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 249.41
12 day DMA 261.7
20 day DMA 269.49
35 day DMA 273.67
50 day DMA 278.74
100 day DMA 284.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA247.01250.61257.46
12 day EMA258.15261.49265.96
20 day EMA264.63267.24270.43
35 day EMA271.83273.72275.89
50 day EMA276.9278.41280.1

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA249.41254.69262.11
12 day SMA261.7264.64268.14
20 day SMA269.49271.71273.77
35 day SMA273.67274.99276.47
50 day SMA278.74279.79280.89
100 day SMA284.2284.78285.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 15.44

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 17.29

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top