MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 235.88 and 241.28
| Intraday Target 1 | 231.85 |
| Intraday Target 2 | 234.5 |
| Intraday Target 3 | 237.25 |
| Intraday Target 4 | 239.9 |
| Intraday Target 5 | 242.65 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 237.15 (3.33%) | 236.50 | 234.60 - 240.00 | 0.4988 times | Mon 25 May 2026 | 229.50 (2.68%) | 230.00 | 226.00 - 233.00 | 0.38 times | Fri 22 May 2026 | 223.50 (-0.64%) | 224.05 | 223.00 - 224.95 | 0.1188 times | Thu 21 May 2026 | 224.95 (1.08%) | 223.00 | 220.00 - 230.75 | 1.0451 times | Wed 20 May 2026 | 222.55 (-2.3%) | 227.55 | 222.00 - 229.50 | 0.6176 times | Tue 19 May 2026 | 227.80 (1.54%) | 227.90 | 225.50 - 227.90 | 0.38 times | Mon 18 May 2026 | 224.35 (-4.41%) | 238.50 | 217.00 - 238.50 | 2.1615 times | Fri 15 May 2026 | 234.70 (1.34%) | 239.00 | 232.50 - 239.00 | 1.3064 times | Thu 14 May 2026 | 231.60 (-0.71%) | 233.25 | 231.10 - 234.80 | 1.6627 times | Wed 13 May 2026 | 233.25 (1%) | 231.50 | 231.50 - 235.00 | 1.829 times | Tue 12 May 2026 | 230.95 (-2.51%) | 230.30 | 228.00 - 234.95 | 2.1378 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 231.58 and 245.58
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 228.77 |
| Weekly Target 3 | 234.38333333333 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 248.38 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 237.15 (6.11%) | 230.00 | 226.00 - 240.00 | 0.0958 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 0.4714 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 1.1655 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 0.9479 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 0.6864 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 0.6527 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0673 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 1.3339 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0881 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 4.4911 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 5.6592 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 227.08 and 271.93
| Monthly Target 1 | 193.82 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 283.52 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 237.15 (3.63%) | 236.00 | 217.00 - 261.85 | 0.6294 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.6495 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.6344 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6574 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7358 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6215 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7535 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.523 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.0223 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.7733 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.2685 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 185.08 and 269.08
| Yearly Target 1 | 167.72 |
| Yearly Target 2 | 202.43 |
| Yearly Target 3 | 251.71666666667 |
| Yearly Target 4 | 286.43 |
| Yearly Target 5 | 335.72 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 237.15 (-18.83%) | 293.95 | 217.00 - 301.00 | 0.9418 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.0582 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.44 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 227.53 |
| 12 day DMA | 229.77 |
| 20 day DMA | 232.93 |
| 35 day DMA | 240.71 |
| 50 day DMA | 240.16 |
| 100 day DMA | 257.79 |
| 150 day DMA | 268.21 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 226.93 | 225.65 |
| 12 day EMA | 230.95 | 229.82 | 229.88 |
| 20 day EMA | 233.28 | 232.87 | 233.22 |
| 35 day EMA | 236.16 | 236.1 | 236.49 |
| 50 day EMA | 239.48 | 239.58 | 239.99 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.53 | 225.66 | 224.63 |
| 12 day SMA | 229.77 | 231.09 | 232.28 |
| 20 day SMA | 232.93 | 232.69 | 232.97 |
| 35 day SMA | 240.71 | 241.02 | 241.32 |
| 50 day SMA | 240.16 | 240.43 | 240.66 |
| 100 day SMA | 257.79 | 258.32 | 258.9 |
| 150 day SMA | 268.21 | 268.59 | 269.06 |
| 200 day SMA | 275.58 | 275.89 | 276.17 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
EPS is 15.53 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


