ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 285.5 and 290.4

Intraday Target 1281.93
Intraday Target 2284.17
Intraday Target 3286.83333333333
Intraday Target 4289.07
Intraday Target 5291.73

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 16 January 2026 286.40 (0.67%) 286.00 284.60 - 289.50 0.9106 times
Wed 14 January 2026 284.50 (0.46%) 286.00 282.50 - 286.90 0.2867 times
Tue 13 January 2026 283.20 (-1.07%) 286.00 281.70 - 288.00 0.4047 times
Mon 12 January 2026 286.25 (-0.76%) 288.45 283.50 - 290.95 0.3373 times
Fri 09 January 2026 288.45 (-0.47%) 287.80 287.00 - 291.90 1.1804 times
Thu 08 January 2026 289.80 (-0.86%) 290.20 289.60 - 291.00 0.1686 times
Wed 07 January 2026 292.30 (-1%) 292.00 289.05 - 293.00 0.2698 times
Tue 06 January 2026 295.25 (0.17%) 301.00 292.00 - 301.00 2.4115 times
Mon 05 January 2026 294.75 (-0.07%) 292.05 292.05 - 301.00 3.1872 times
Fri 02 January 2026 294.95 (1.04%) 290.00 289.50 - 295.50 0.8432 times
Thu 01 January 2026 291.90 (-0.09%) 293.95 290.25 - 293.95 0.6408 times

Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 279.43 and 288.68

Weekly Target 1277.1
Weekly Target 2281.75
Weekly Target 3286.35
Weekly Target 4291
Weekly Target 5295.6

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.4388 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.633 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.7512 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.744 times
Fri 19 December 2025 292.20 (1.88%) 288.45 288.45 - 309.00 0.5876 times
Fri 12 December 2025 286.80 (-0.9%) 294.00 281.00 - 297.80 0.4769 times
Fri 05 December 2025 289.40 (-0.09%) 292.00 286.00 - 301.70 0.6753 times
Fri 28 November 2025 289.65 (-0.07%) 287.50 284.95 - 311.00 0.9119 times
Fri 21 November 2025 289.85 (6.45%) 272.30 269.15 - 297.80 2.0794 times
Fri 14 November 2025 272.30 (-4.62%) 287.95 267.00 - 287.95 0.702 times
Fri 07 November 2025 285.50 (-3.24%) 299.85 279.10 - 300.00 1.034 times

weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 274.4 and 293.7

Monthly Target 1270.4
Monthly Target 2278.4
Monthly Target 3289.7
Monthly Target 4297.7
Monthly Target 5309

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 16 January 2026 286.40 (-1.97%) 293.95 281.70 - 301.00 0.4233 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.6856 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8311 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.5769 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.1276 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.9561 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.3993 times
Sat 17 January 2026 (0%) - 0 times

monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 274.4 and 293.7

Yearly Target 1270.4
Yearly Target 2278.4
Yearly Target 3289.7
Yearly Target 4297.7
Yearly Target 5309

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 16 January 2026 286.40 (-1.97%) 293.95 281.70 - 301.00 0.1209 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.8791 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 4 points

Upper Bollinger band is at 297 and lower is at 284, while middle bands are at 287 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.19 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 285.76
12 day DMA 289.99
20 day DMA 289.84
35 day DMA 289.72
50 day DMA 287.91
100 day DMA 292.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA286.37286.35287.28
12 day EMA288.26288.6289.34
20 day EMA288.93289.2289.7
35 day EMA288.68288.81289.06
50 day EMA287.95288.01288.15

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA285.76286.44288
12 day SMA289.99289.94290.27
20 day SMA289.84290.2290.65
35 day SMA289.72290.02290.1
50 day SMA287.91288.03288.24
100 day SMA292.46292.47292.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 20.65

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top