MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 204 and 211.25
| Intraday Target 1 | 202 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 209.25 |
| Intraday Target 4 | 213.25 |
| Intraday Target 5 | 216.5 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (-1.85%) | 211.00 | 205.25 - 212.50 | 0.6595 times | Thu 30 July 2026 | 213.95 (-2.31%) | 212.00 | 209.00 - 213.95 | 5.8645 times | Wed 29 July 2026 | 219.00 (1.91%) | 219.90 | 213.55 - 219.90 | 0.2317 times | Tue 28 July 2026 | 214.90 (2.02%) | 212.00 | 208.00 - 214.90 | 0.1783 times | Mon 27 July 2026 | 210.65 (-0.64%) | 215.00 | 209.00 - 215.00 | 0.2139 times | Fri 24 July 2026 | 212.00 (1.34%) | 212.00 | 212.00 - 212.00 | 0.0178 times | Thu 23 July 2026 | 209.20 (-5.55%) | 220.15 | 206.10 - 220.15 | 1.6221 times | Wed 22 July 2026 | 221.50 (-1.45%) | 224.75 | 221.00 - 226.80 | 0.0891 times | Mon 20 July 2026 | 224.75 (8.31%) | 211.00 | 210.00 - 225.00 | 0.3387 times | Fri 17 July 2026 | 207.50 (-5.25%) | 222.00 | 205.00 - 222.00 | 0.7843 times | Thu 16 July 2026 | 219.00 (-0.45%) | 222.00 | 219.00 - 223.50 | 0.1248 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 200.3 and 214.95
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 218.18 |
| Weekly Target 5 | 226.37 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 3.3556 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.9707 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.5272 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.2678 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 1.0042 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.4686 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.9874 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 1.0795 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.7448 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.5941 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 1.523 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 195.55 and 219.45
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 214.63333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5006 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3637 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.822 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8212 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.331 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8312 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9304 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7859 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9527 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6613 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.2926 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 159.5 and 255.5
| Yearly Target 1 | 142.67 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 238.66666666667 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 334.67 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.00 (-28.12%) | 293.95 | 205.00 - 301.00 | 1.0041 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.9959 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.91 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 213.7 |
| 12 day DMA | 215.2 |
| 20 day DMA | 218.05 |
| 35 day DMA | 221.2 |
| 50 day DMA | 223.76 |
| 100 day DMA | 233 |
| 150 day DMA | 248.96 |
| 200 day DMA | 259.2 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.37 | 215.06 | 215.62 |
| 12 day EMA | 215.46 | 216.45 | 216.9 |
| 20 day EMA | 217.54 | 218.33 | 218.79 |
| 35 day EMA | 220.4 | 221.01 | 221.43 |
| 50 day EMA | 223.34 | 223.88 | 224.29 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.7 | 214.1 | 213.15 |
| 12 day SMA | 215.2 | 216.04 | 216.63 |
| 20 day SMA | 218.05 | 218.98 | 219.67 |
| 35 day SMA | 221.2 | 221.67 | 222.1 |
| 50 day SMA | 223.76 | 224.04 | 224.46 |
| 100 day SMA | 233 | 233.29 | 233.72 |
| 150 day SMA | 248.96 | 249.52 | 250.05 |
| 200 day SMA | 259.2 | 259.66 | 260.09 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 14.02
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


