ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 121.98 and 141.03

Intraday Target 1106.93
Intraday Target 2117.97
Intraday Target 3125.98333333333
Intraday Target 4137.02
Intraday Target 5145.03

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 23 October 2026 129.00 (1.02%) 125.00 114.95 - 134.00 0.7384 times
Thu 22 October 2026 127.70 (-6.86%) 134.00 126.00 - 137.10 0.6751 times
Wed 21 October 2026 137.10 (-4.13%) 140.10 137.00 - 140.10 0.1688 times
Mon 19 October 2026 143.00 (-3.38%) 146.00 140.00 - 146.00 0.4008 times
Fri 16 October 2026 148.00 (-0.6%) 148.00 144.10 - 149.95 0.1055 times
Thu 15 October 2026 148.90 (1.29%) 149.00 140.00 - 150.65 0.7595 times
Wed 14 October 2026 147.00 (2.55%) 143.30 143.30 - 147.00 0.1055 times
Tue 13 October 2026 143.35 (-5.57%) 148.00 138.55 - 150.00 0.6962 times
Mon 12 October 2026 151.80 (-10.94%) 151.40 149.95 - 154.55 0.1477 times
Tue 06 October 2026 170.45 (17.07%) 147.25 147.25 - 174.70 6.2025 times
Mon 05 October 2026 145.60 (19.98%) 118.00 115.05 - 145.60 2.3207 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 106.45 and 137.5

Weekly Target 198.93
Weekly Target 2113.97
Weekly Target 3129.98333333333
Weekly Target 4145.02
Weekly Target 5161.03

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 23 October 2026 129.00 (-12.84%) 146.00 114.95 - 146.00 0.4101 times
Fri 16 October 2026 148.00 (-13.17%) 151.40 138.55 - 154.55 0.3752 times
Tue 06 October 2026 170.45 (40.46%) 118.00 115.05 - 174.70 1.7627 times
Thu 01 October 2026 121.35 (-13.88%) 140.90 108.00 - 143.05 0.5846 times
Fri 25 September 2026 140.90 (-12.38%) 152.05 138.00 - 163.45 1.1867 times
Tue 15 September 2026 160.80 (4.42%) 154.00 154.00 - 160.80 0.0131 times
Fri 11 September 2026 154.00 (-4.17%) 158.10 150.20 - 160.00 0.0916 times
Fri 04 September 2026 160.70 (6.35%) 152.00 148.00 - 178.40 1.2042 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.4092 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 2.9625 times
Fri 14 August 2026 154.45 (-18.45%) 192.00 154.05 - 198.00 1.6798 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 118.5 and 185.2

Monthly Target 170.53
Monthly Target 299.77
Monthly Target 3137.23333333333
Monthly Target 4166.47
Monthly Target 5203.93

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 23 October 2026 129.00 (-9.15%) 122.00 108.00 - 174.70 0.5302 times
Tue 29 September 2026 142.00 (-6.98%) 148.30 137.25 - 178.40 0.4641 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.3216 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5061 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3677 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8311 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8303 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.3678 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8404 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9407 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7945 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 22 and 215

Yearly Target 1-13.67
Yearly Target 257.67
Yearly Target 3179.33333333333
Yearly Target 4250.67
Yearly Target 5372.33

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 23 October 2026 129.00 (-55.84%) 293.95 108.00 - 301.00 1.135 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.865 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.28

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 170 and lower is at 123, while middle bands are at 135 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.56 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 136.96
12 day DMA 142.77
20 day DMA 145.98
35 day DMA 150.57
50 day DMA 157.14
100 day DMA 190.45
150 day DMA 207.71
200 day DMA 226

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07138.11143.31
12 day EMA141.03143.22146.04
20 day EMA145.18146.88148.9
35 day EMA152.78154.18155.74
50 day EMA159.68160.93162.29

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA136.96140.94144.8
12 day SMA142.77143.85144.68
20 day SMA145.98147.23148.47
35 day SMA150.57151.4152.32
50 day SMA157.14158.76160.48
100 day SMA190.45191.4192.47
150 day SMA207.71208.44209.31
200 day SMA226226.83227.66

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 8.61

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 8.31

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top