MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 224.25 and 231.25
| Intraday Target 1 | 222.5 |
| Intraday Target 2 | 226 |
| Intraday Target 3 | 229.5 |
| Intraday Target 4 | 233 |
| Intraday Target 5 | 236.5 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (2.68%) | 230.00 | 226.00 - 233.00 | 0.3265 times | Fri 22 May 2026 | 223.50 (-0.64%) | 224.05 | 223.00 - 224.95 | 0.102 times | Thu 21 May 2026 | 224.95 (1.08%) | 223.00 | 220.00 - 230.75 | 0.898 times | Wed 20 May 2026 | 222.55 (-2.3%) | 227.55 | 222.00 - 229.50 | 0.5306 times | Tue 19 May 2026 | 227.80 (1.54%) | 227.90 | 225.50 - 227.90 | 0.3265 times | Mon 18 May 2026 | 224.35 (-4.41%) | 238.50 | 217.00 - 238.50 | 1.8571 times | Fri 15 May 2026 | 234.70 (1.34%) | 239.00 | 232.50 - 239.00 | 1.1224 times | Thu 14 May 2026 | 231.60 (-0.71%) | 233.25 | 231.10 - 234.80 | 1.4286 times | Wed 13 May 2026 | 233.25 (1%) | 231.50 | 231.50 - 235.00 | 1.5714 times | Tue 12 May 2026 | 230.95 (-2.51%) | 230.30 | 228.00 - 234.95 | 1.8367 times | Mon 11 May 2026 | 236.90 (-6.38%) | 261.85 | 228.90 - 261.85 | 3.2245 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 224.25 and 231.25
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 236.5 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (2.68%) | 230.00 | 226.00 - 233.00 | 0.0417 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 0.474 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 1.1719 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 0.9531 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 0.6901 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 0.6563 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0677 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 1.3411 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0885 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 4.5156 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 5.6901 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 200.83 and 245.68
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (0.28%) | 236.00 | 217.00 - 261.85 | 0.6174 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.6503 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.6378 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6582 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7368 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6223 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7544 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5237 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.0236 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.7756 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.2702 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 181.25 and 265.25
| Yearly Target 1 | 165.17 |
| Yearly Target 2 | 197.33 |
| Yearly Target 3 | 249.16666666667 |
| Yearly Target 4 | 281.33 |
| Yearly Target 5 | 333.17 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (-21.44%) | 293.95 | 217.00 - 301.00 | 0.9406 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.0594 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.39 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 231.09 |
| 20 day DMA | 232.69 |
| 35 day DMA | 241.02 |
| 50 day DMA | 240.43 |
| 100 day DMA | 258.32 |
| 150 day DMA | 268.59 |
| 200 day DMA | 275.89 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 225.65 | 226.72 |
| 12 day EMA | 229.82 | 229.88 | 231.04 |
| 20 day EMA | 232.88 | 233.24 | 234.26 |
| 35 day EMA | 235.91 | 236.29 | 237.04 |
| 50 day EMA | 239.23 | 239.63 | 240.29 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 224.63 | 226.87 |
| 12 day SMA | 231.09 | 232.28 | 233.45 |
| 20 day SMA | 232.69 | 232.97 | 233.9 |
| 35 day SMA | 241.02 | 241.32 | 241.62 |
| 50 day SMA | 240.43 | 240.66 | 241.34 |
| 100 day SMA | 258.32 | 258.9 | 259.57 |
| 150 day SMA | 268.59 | 269.06 | 269.57 |
| 200 day SMA | 275.89 | 276.17 | 276.47 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
EPS is 15.53 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


