ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 153 and 155

Intraday Target 1152.67
Intraday Target 2153.33
Intraday Target 3154.66666666667
Intraday Target 4155.33
Intraday Target 5156.67

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 11 September 2026 154.00 (0.92%) 155.95 154.00 - 156.00 0.101 times
Thu 10 September 2026 152.60 (-0.26%) 150.25 150.20 - 152.60 0.1347 times
Wed 09 September 2026 153.00 (-1.42%) 153.55 153.00 - 153.55 0.1684 times
Tue 08 September 2026 155.20 (-2.24%) 155.00 155.00 - 157.95 0.1684 times
Mon 07 September 2026 158.75 (-1.21%) 158.10 157.50 - 160.00 0.1347 times
Fri 04 September 2026 160.70 (-0.8%) 161.20 160.00 - 161.20 0.1347 times
Thu 03 September 2026 162.00 (-0.98%) 164.00 160.40 - 166.00 0.3367 times
Wed 02 September 2026 163.60 (10.02%) 150.40 150.40 - 178.40 8.0135 times
Tue 01 September 2026 148.70 (-2.59%) 148.30 148.00 - 150.00 0.4377 times
Mon 31 August 2026 152.65 (1.03%) 152.00 149.00 - 153.25 0.3704 times
Fri 28 August 2026 151.10 (0.67%) 153.00 151.10 - 153.00 0.1684 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 147.2 and 157

Weekly Target 1144.93
Weekly Target 2149.47
Weekly Target 3154.73333333333
Weekly Target 4159.27
Weekly Target 5164.53

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 11 September 2026 154.00 (-4.17%) 158.10 150.20 - 160.00 0.0808 times
Fri 04 September 2026 160.70 (6.35%) 152.00 148.00 - 178.40 1.0624 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.2433 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 2.6135 times
Fri 14 August 2026 154.45 (-18.45%) 192.00 154.05 - 198.00 1.4819 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.1624 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 1.5435 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.4465 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.2425 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.1232 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.4619 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 151 and 181.4

Monthly Target 1129.73
Monthly Target 2141.87
Monthly Target 3160.13333333333
Monthly Target 4172.27
Monthly Target 5190.53

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 11 September 2026 154.00 (0.88%) 148.30 148.00 - 178.40 0.2218 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.3186 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.505 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3669 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8292 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8284 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.3602 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8385 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9386 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7927 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9611 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 72.5 and 227.5

Yearly Target 145.33
Yearly Target 299.67
Yearly Target 3200.33333333333
Yearly Target 4254.67
Yearly Target 5355.33

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 11 September 2026 154.00 (-47.29%) 293.95 146.00 - 301.00 1.0953 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9047 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.35

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.82 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 154.71
12 day DMA 155.2
20 day DMA 157.08
35 day DMA 171.6
50 day DMA 185.97
100 day DMA 208.73
150 day DMA 224.75
200 day DMA 240.39

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA154.63154.95156.13
12 day EMA156.73157.23158.07
20 day EMA161.05161.79162.76
35 day EMA173.17174.3175.58
50 day EMA186.3187.62189.05

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA154.71156.05157.93
12 day SMA155.2155.87156.65
20 day SMA157.08157.1157.47
35 day SMA171.6173.25174.87
50 day SMA185.97187.46188.96
100 day SMA208.73209.74210.73
150 day SMA224.75225.54226.38
200 day SMA240.39241.08241.68

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 10.28

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top