MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 153 and 155
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 154.66666666667 |
| Intraday Target 4 | 155.33 |
| Intraday Target 5 | 156.67 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (0.92%) | 155.95 | 154.00 - 156.00 | 0.101 times | Thu 10 September 2026 | 152.60 (-0.26%) | 150.25 | 150.20 - 152.60 | 0.1347 times | Wed 09 September 2026 | 153.00 (-1.42%) | 153.55 | 153.00 - 153.55 | 0.1684 times | Tue 08 September 2026 | 155.20 (-2.24%) | 155.00 | 155.00 - 157.95 | 0.1684 times | Mon 07 September 2026 | 158.75 (-1.21%) | 158.10 | 157.50 - 160.00 | 0.1347 times | Fri 04 September 2026 | 160.70 (-0.8%) | 161.20 | 160.00 - 161.20 | 0.1347 times | Thu 03 September 2026 | 162.00 (-0.98%) | 164.00 | 160.40 - 166.00 | 0.3367 times | Wed 02 September 2026 | 163.60 (10.02%) | 150.40 | 150.40 - 178.40 | 8.0135 times | Tue 01 September 2026 | 148.70 (-2.59%) | 148.30 | 148.00 - 150.00 | 0.4377 times | Mon 31 August 2026 | 152.65 (1.03%) | 152.00 | 149.00 - 153.25 | 0.3704 times | Fri 28 August 2026 | 151.10 (0.67%) | 153.00 | 151.10 - 153.00 | 0.1684 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 147.2 and 157
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 154.73333333333 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.0808 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.0624 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.2433 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.6135 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.4819 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.1624 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.5435 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4465 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.2425 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1232 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.4619 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 151 and 181.4
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (0.88%) | 148.30 | 148.00 - 178.40 | 0.2218 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3186 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.505 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3669 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8292 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8284 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3602 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8385 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9386 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7927 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9611 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 72.5 and 227.5
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 200.33333333333 |
| Yearly Target 4 | 254.67 |
| Yearly Target 5 | 355.33 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (-47.29%) | 293.95 | 146.00 - 301.00 | 1.0953 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.9047 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.35
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.82 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 155.2 |
| 20 day DMA | 157.08 |
| 35 day DMA | 171.6 |
| 50 day DMA | 185.97 |
| 100 day DMA | 208.73 |
| 150 day DMA | 224.75 |
| 200 day DMA | 240.39 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 154.95 | 156.13 |
| 12 day EMA | 156.73 | 157.23 | 158.07 |
| 20 day EMA | 161.05 | 161.79 | 162.76 |
| 35 day EMA | 173.17 | 174.3 | 175.58 |
| 50 day EMA | 186.3 | 187.62 | 189.05 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 156.05 | 157.93 |
| 12 day SMA | 155.2 | 155.87 | 156.65 |
| 20 day SMA | 157.08 | 157.1 | 157.47 |
| 35 day SMA | 171.6 | 173.25 | 174.87 |
| 50 day SMA | 185.97 | 187.46 | 188.96 |
| 100 day SMA | 208.73 | 209.74 | 210.73 |
| 150 day SMA | 224.75 | 225.54 | 226.38 |
| 200 day SMA | 240.39 | 241.08 | 241.68 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


