ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 148.2 and 169.55

Intraday Target 1144.18
Intraday Target 2152.22
Intraday Target 3165.53333333333
Intraday Target 4173.57
Intraday Target 5186.88

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 12 August 2026 160.25 (-10.4%) 178.85 157.50 - 178.85 1.7267 times
Tue 11 August 2026 178.85 (-3.51%) 187.00 173.50 - 187.00 1.0275 times
Mon 10 August 2026 185.35 (-2.14%) 192.00 185.25 - 198.00 0.1695 times
Fri 07 August 2026 189.40 (0.66%) 188.25 186.00 - 190.95 0.1695 times
Thu 06 August 2026 188.15 (-0.97%) 189.00 185.50 - 193.00 0.2754 times
Wed 05 August 2026 190.00 (-0.58%) 198.95 190.00 - 198.95 0.2436 times
Tue 04 August 2026 191.10 (-3.66%) 202.95 190.00 - 204.95 1.1017 times
Mon 03 August 2026 198.35 (-5.55%) 211.40 194.00 - 212.00 1.4089 times
Fri 31 July 2026 210.00 (-1.85%) 211.00 205.25 - 212.50 0.3919 times
Thu 30 July 2026 213.95 (-2.31%) 212.00 209.00 - 213.95 3.4852 times
Wed 29 July 2026 219.00 (1.91%) 219.90 213.55 - 219.90 0.1377 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 138.63 and 179.13

Weekly Target 1131.42
Weekly Target 2145.83
Weekly Target 3171.91666666667
Weekly Target 4186.33
Weekly Target 5212.42

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 12 August 2026 160.25 (-15.39%) 192.00 157.50 - 198.00 1.7111 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.8723 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 2.4861 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.7192 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.3906 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.1984 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.744 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.3472 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.7316 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.7998 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.5518 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 131.63 and 186.13

Monthly Target 1122.08
Monthly Target 2141.17
Monthly Target 3176.58333333333
Monthly Target 4195.67
Monthly Target 5231.08

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 12 August 2026 160.25 (-23.69%) 211.40 157.50 - 212.00 0.4543 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5117 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3718 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8402 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8394 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.4049 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8496 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.951 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.8033 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9738 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6759 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 87.13 and 230.63

Yearly Target 162.75
Yearly Target 2111.5
Yearly Target 3206.25
Yearly Target 4255
Yearly Target 5349.75

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 12 August 2026 160.25 (-45.15%) 293.95 157.50 - 301.00 1.0325 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9675 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monika Alcobev 544451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.2

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: -10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 17 points

Upper Bollinger band is at 237 and lower is at 170, while middle bands are at 187 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.01 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 180.4
12 day DMA 194.94
20 day DMA 203.2
35 day DMA 212.58
50 day DMA 216.68
100 day DMA 228.09
150 day DMA 243.39
200 day DMA 254.72

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA177.84186.64190.54
12 day EMA190.42195.9199
20 day EMA198.55202.58205.08
35 day EMA207.23210211.83
50 day EMA214.24216.44217.97

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA180.4186.35188.8
12 day SMA194.94199.14201.9
20 day SMA203.2206.18208.29
35 day SMA212.58214.44215.78
50 day SMA216.68218.21219.3
100 day SMA228.09229.04229.73
150 day SMA243.39244.23244.96
200 day SMA254.72255.4255.98

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 10.7

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top