MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 124.98 and 125.03
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 124.98 |
| Intraday Target 3 | 125.01666666667 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 125.07 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.00 (-2%) | 125.05 | 125.00 - 125.05 | 0.1887 times | Mon 26 October 2026 | 127.55 (-1.12%) | 127.00 | 120.00 - 130.95 | 1.6509 times | Fri 23 October 2026 | 129.00 (1.02%) | 125.00 | 114.95 - 134.00 | 1.6509 times | Thu 22 October 2026 | 127.70 (-6.86%) | 134.00 | 126.00 - 137.10 | 1.5094 times | Wed 21 October 2026 | 137.10 (-4.13%) | 140.10 | 137.00 - 140.10 | 0.3774 times | Mon 19 October 2026 | 143.00 (-3.38%) | 146.00 | 140.00 - 146.00 | 0.8962 times | Fri 16 October 2026 | 148.00 (-0.6%) | 148.00 | 144.10 - 149.95 | 0.2358 times | Thu 15 October 2026 | 148.90 (1.29%) | 149.00 | 140.00 - 150.65 | 1.6981 times | Wed 14 October 2026 | 147.00 (2.55%) | 143.30 | 143.30 - 147.00 | 0.2358 times | Tue 13 October 2026 | 143.35 (-5.57%) | 148.00 | 138.55 - 150.00 | 1.5566 times | Mon 12 October 2026 | 151.80 (-10.94%) | 151.40 | 149.95 - 154.55 | 0.3302 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 117.03 and 127.98
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.00 (-3.1%) | 127.00 | 120.00 - 130.95 | 0.2361 times | Fri 23 October 2026 | 129.00 (-12.84%) | 146.00 | 114.95 - 146.00 | 0.569 times | Fri 16 October 2026 | 148.00 (-13.17%) | 151.40 | 138.55 - 154.55 | 0.5206 times | Tue 06 October 2026 | 170.45 (40.46%) | 118.00 | 115.05 - 174.70 | 2.4455 times | Thu 01 October 2026 | 121.35 (-13.88%) | 140.90 | 108.00 - 143.05 | 0.8111 times | Fri 25 September 2026 | 140.90 (-12.38%) | 152.05 | 138.00 - 163.45 | 1.6465 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0182 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.1271 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.6707 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.9552 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 4.1102 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 116.5 and 183.2
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.00 (-11.97%) | 122.00 | 108.00 - 174.70 | 0.5588 times | Tue 29 September 2026 | 142.00 (-6.98%) | 148.30 | 137.25 - 178.40 | 0.4627 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3176 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5046 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3666 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8286 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8278 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3576 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8379 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9378 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7921 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 20 and 213
| Yearly Target 1 | -15 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 248 |
| Yearly Target 5 | 371 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 125.00 (-57.21%) | 293.95 | 108.00 - 301.00 | 1.1364 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.8636 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 13 points
Upper Bollinger band is at 168 and lower is at 119, while middle bands are at 131 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 141.57 |
| 20 day DMA | 142.76 |
| 35 day DMA | 148.47 |
| 50 day DMA | 154.4 |
| 100 day DMA | 188.47 |
| 150 day DMA | 206.22 |
| 200 day DMA | 224.35 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 132.56 | 135.07 |
| 12 day EMA | 136.81 | 138.96 | 141.03 |
| 20 day EMA | 141.7 | 143.46 | 145.13 |
| 35 day EMA | 149.37 | 150.81 | 152.18 |
| 50 day EMA | 156.13 | 157.4 | 158.62 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 132.87 | 136.96 |
| 12 day SMA | 141.57 | 143.29 | 142.77 |
| 20 day SMA | 142.76 | 144.32 | 145.98 |
| 35 day SMA | 148.47 | 149.53 | 150.57 |
| 50 day SMA | 154.4 | 155.72 | 157.14 |
| 100 day SMA | 188.47 | 189.45 | 190.45 |
| 150 day SMA | 206.22 | 206.98 | 207.71 |
| 200 day SMA | 224.35 | 225.18 | 226 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 8.34
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


