ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 267.3 and 287.2

Intraday Target 1263.93
Intraday Target 2270.67
Intraday Target 3283.83333333333
Intraday Target 4290.57
Intraday Target 5303.73

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 10 February 2026 277.40 (-3.29%) 297.00 277.10 - 297.00 1.3418 times
Mon 09 February 2026 286.85 (1.36%) 283.00 279.00 - 296.00 1.5443 times
Fri 06 February 2026 283.00 (-0.79%) 285.00 283.00 - 285.05 1.7215 times
Thu 05 February 2026 285.25 (0.48%) 283.00 280.00 - 285.80 0.557 times
Wed 04 February 2026 283.90 (-0.09%) 284.05 282.00 - 286.00 0.3797 times
Tue 03 February 2026 284.15 (2.14%) 289.00 278.60 - 289.00 2.1013 times
Mon 02 February 2026 278.20 (2.05%) 281.95 276.00 - 281.95 0.7089 times
Sun 01 February 2026 272.60 (-2.12%) 278.00 271.00 - 278.00 0.481 times
Fri 30 January 2026 278.50 (2.01%) 275.50 271.00 - 278.50 0.5063 times
Thu 29 January 2026 273.00 (-2.5%) 277.00 272.00 - 279.00 0.6582 times
Wed 28 January 2026 280.00 (-1.63%) 274.00 274.00 - 284.00 6.8354 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 267.3 and 287.2

Weekly Target 1263.93
Weekly Target 2270.67
Weekly Target 3283.83333333333
Weekly Target 4290.57
Weekly Target 5303.73

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 10 February 2026 277.40 (-1.98%) 283.00 277.10 - 297.00 0.4742 times
Fri 06 February 2026 283.00 (1.62%) 278.00 271.00 - 289.00 0.9775 times
Fri 30 January 2026 278.50 (-1.99%) 287.90 271.00 - 288.00 1.3478 times
Fri 23 January 2026 284.15 (-0.79%) 283.10 262.00 - 288.00 1.0607 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.4784 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.7804 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.9093 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.8111 times
Fri 19 December 2025 292.20 (1.88%) 288.45 288.45 - 309.00 0.6406 times
Fri 12 December 2025 286.80 (-0.9%) 294.00 281.00 - 297.80 0.52 times
Fri 05 December 2025 289.40 (-0.09%) 292.00 286.00 - 301.70 0.7363 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 261.2 and 287.2

Monthly Target 1255.8
Monthly Target 2266.6
Monthly Target 3281.8
Monthly Target 4292.6
Monthly Target 5307.8

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 10 February 2026 277.40 (-0.39%) 278.00 271.00 - 297.00 0.2457 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8519 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7195 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8723 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6055 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.1835 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.053 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.4686 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 250.2 and 289.2

Yearly Target 1241.13
Yearly Target 2259.27
Yearly Target 3280.13333333333
Yearly Target 4298.27
Yearly Target 5319.13

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 10 February 2026 277.40 (-5.05%) 293.95 262.00 - 301.00 0.2744 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.7256 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 7 points

Upper Bollinger band is at 294 and lower is at 268, while middle bands are at 274 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.52 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 283.28
12 day DMA 280.63
20 day DMA 280.25
35 day DMA 284.68
50 day DMA 286.3
100 day DMA 290.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA281.8284282.57
12 day EMA281.54282.29281.46
20 day EMA282.09282.58282.13
35 day EMA283.61283.98283.81
50 day EMA286.25286.61286.6

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA283.28284.63282.9
12 day SMA280.63281.19280.98
20 day SMA280.25280.69280.77
35 day SMA284.68285.1285.24
50 day SMA286.3286.54286.53
100 day SMA290.43290.51290.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 17.86

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 20

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top