ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 251.58 and 276.48

Intraday Target 1246.75
Intraday Target 2256.4
Intraday Target 3271.65
Intraday Target 4281.3
Intraday Target 5296.55

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 20 January 2026 266.05 (-6.65%) 286.90 262.00 - 286.90 2.0278 times
Mon 19 January 2026 285.00 (-0.49%) 283.10 283.10 - 287.00 0.9344 times
Fri 16 January 2026 286.40 (0.67%) 286.00 284.60 - 289.50 1.0736 times
Wed 14 January 2026 284.50 (0.46%) 286.00 282.50 - 286.90 0.338 times
Tue 13 January 2026 283.20 (-1.07%) 286.00 281.70 - 288.00 0.4771 times
Mon 12 January 2026 286.25 (-0.76%) 288.45 283.50 - 290.95 0.3976 times
Fri 09 January 2026 288.45 (-0.47%) 287.80 287.00 - 291.90 1.3917 times
Thu 08 January 2026 289.80 (-0.86%) 290.20 289.60 - 291.00 0.1988 times
Wed 07 January 2026 292.30 (-1%) 292.00 289.05 - 293.00 0.3181 times
Tue 06 January 2026 295.25 (0.17%) 301.00 292.00 - 301.00 2.8429 times
Mon 05 January 2026 294.75 (-0.07%) 292.05 292.05 - 301.00 3.7575 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 251.53 and 276.53

Weekly Target 1246.68
Weekly Target 2256.37
Weekly Target 3271.68333333333
Weekly Target 4281.37
Weekly Target 5296.68

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 20 January 2026 266.05 (-7.11%) 283.10 262.00 - 287.00 0.5762 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.4447 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.6551 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.7749 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.7541 times
Fri 19 December 2025 292.20 (1.88%) 288.45 288.45 - 309.00 0.5955 times
Fri 12 December 2025 286.80 (-0.9%) 294.00 281.00 - 297.80 0.4834 times
Fri 05 December 2025 289.40 (-0.09%) 292.00 286.00 - 301.70 0.6845 times
Fri 28 November 2025 289.65 (-0.07%) 287.50 284.95 - 311.00 0.9242 times
Fri 21 November 2025 289.85 (6.45%) 272.30 269.15 - 297.80 2.1075 times
Fri 14 November 2025 272.30 (-4.62%) 287.95 267.00 - 287.95 0.7115 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 244.53 and 283.53

Monthly Target 1237.35
Monthly Target 2251.7
Monthly Target 3276.35
Monthly Target 4290.7
Monthly Target 5315.35

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 20 January 2026 266.05 (-8.93%) 293.95 262.00 - 301.00 0.5159 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.6759 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8194 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.5688 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.1118 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.9286 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.3796 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 244.53 and 283.53

Yearly Target 1237.35
Yearly Target 2251.7
Yearly Target 3276.35
Yearly Target 4290.7
Yearly Target 5315.35

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 20 January 2026 266.05 (-8.93%) 293.95 262.00 - 301.00 0.1474 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.8526 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.43

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 283 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.98 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 281.03
12 day DMA 287.24
20 day DMA 288.2
35 day DMA 289
50 day DMA 287.42
100 day DMA 292.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA279.29285.91286.37
12 day EMA284.42287.76288.26
20 day EMA286.41288.55288.92
35 day EMA287.17288.41288.61
50 day EMA287.06287.92288.04

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA281.03285.07285.76
12 day SMA287.24289.4289.99
20 day SMA288.2289.5289.84
35 day SMA289289.68289.72
50 day SMA287.42287.81287.91
100 day SMA292.22292.44292.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 17.13

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 19.18

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top