ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 217.38 and 232.38

Intraday Target 1204.92
Intraday Target 2214.83
Intraday Target 3219.91666666667
Intraday Target 4229.83
Intraday Target 5234.92

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Mon 20 July 2026 224.75 (8.31%) 211.00 210.00 - 225.00 1.6667 times
Fri 17 July 2026 207.50 (-5.25%) 222.00 205.00 - 222.00 3.8596 times
Thu 16 July 2026 219.00 (-0.45%) 222.00 219.00 - 223.50 0.614 times
Wed 15 July 2026 220.00 (0%) 220.00 220.00 - 220.00 0.1754 times
Tue 14 July 2026 220.00 (-0.45%) 223.00 220.00 - 223.90 0.5263 times
Mon 13 July 2026 221.00 (0.45%) 224.00 221.00 - 224.00 0.3509 times
Fri 10 July 2026 220.00 (-1.79%) 224.00 218.00 - 225.00 1.5789 times
Thu 09 July 2026 224.00 (0%) 224.00 224.00 - 224.00 0.0877 times
Wed 08 July 2026 224.00 (0.45%) 224.00 224.00 - 224.00 0.2632 times
Tue 07 July 2026 223.00 (-0.22%) 221.50 220.00 - 225.00 0.8772 times
Fri 03 July 2026 223.50 (0.25%) 223.00 223.00 - 224.00 0.5263 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 217.38 and 232.38

Weekly Target 1204.92
Weekly Target 2214.83
Weekly Target 3219.91666666667
Weekly Target 4229.83
Weekly Target 5234.92

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Mon 20 July 2026 224.75 (8.31%) 211.00 210.00 - 225.00 0.2162 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.7167 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.3641 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 1.3652 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.6371 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 1.3424 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 1.4676 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 1.0125 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.8077 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 2.0705 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 5.1195 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 202.93 and 226.83

Monthly Target 1195.65
Monthly Target 2210.2
Monthly Target 3219.55
Monthly Target 4234.1
Monthly Target 5243.45

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 20 July 2026 224.75 (-1.32%) 227.75 205.00 - 228.90 0.1223 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3782 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8547 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8539 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.4637 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8643 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9675 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.8171 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9906 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6876 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.344 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 166.88 and 262.88

Yearly Target 1147.58
Yearly Target 2186.17
Yearly Target 3243.58333333333
Yearly Target 4282.17
Yearly Target 5339.58

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 20 July 2026 224.75 (-23.07%) 293.95 205.00 - 301.00 0.9782 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0218 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.75

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.34 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 218.25
12 day DMA 220.81
20 day DMA 223.65
35 day DMA 225.09
50 day DMA 227.31
100 day DMA 237.12
150 day DMA 253
200 day DMA 262.83

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA218.95216.05220.33
12 day EMA220.68219.94222.2
20 day EMA222.34222.09223.63
35 day EMA224.99225226.03
50 day EMA227.01227.1227.9

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA218.25217.5220
12 day SMA220.81221.14222.83
20 day SMA223.65223.69224.49
35 day SMA225.09225.33226.17
50 day SMA227.31227.56228.24
100 day SMA237.12237.55238.2
150 day SMA253253.43254
200 day SMA262.83263.34263.9

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 15

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 14.47

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top