MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 267.3 and 287.2
| Intraday Target 1 | 263.93 |
| Intraday Target 2 | 270.67 |
| Intraday Target 3 | 283.83333333333 |
| Intraday Target 4 | 290.57 |
| Intraday Target 5 | 303.73 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-3.29%) | 297.00 | 277.10 - 297.00 | 1.3418 times | Mon 09 February 2026 | 286.85 (1.36%) | 283.00 | 279.00 - 296.00 | 1.5443 times | Fri 06 February 2026 | 283.00 (-0.79%) | 285.00 | 283.00 - 285.05 | 1.7215 times | Thu 05 February 2026 | 285.25 (0.48%) | 283.00 | 280.00 - 285.80 | 0.557 times | Wed 04 February 2026 | 283.90 (-0.09%) | 284.05 | 282.00 - 286.00 | 0.3797 times | Tue 03 February 2026 | 284.15 (2.14%) | 289.00 | 278.60 - 289.00 | 2.1013 times | Mon 02 February 2026 | 278.20 (2.05%) | 281.95 | 276.00 - 281.95 | 0.7089 times | Sun 01 February 2026 | 272.60 (-2.12%) | 278.00 | 271.00 - 278.00 | 0.481 times | Fri 30 January 2026 | 278.50 (2.01%) | 275.50 | 271.00 - 278.50 | 0.5063 times | Thu 29 January 2026 | 273.00 (-2.5%) | 277.00 | 272.00 - 279.00 | 0.6582 times | Wed 28 January 2026 | 280.00 (-1.63%) | 274.00 | 274.00 - 284.00 | 6.8354 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 267.3 and 287.2
| Weekly Target 1 | 263.93 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 303.73 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-1.98%) | 283.00 | 277.10 - 297.00 | 0.4742 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.9775 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 1.3478 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 1.0607 times | Fri 16 January 2026 | 286.40 (-0.71%) | 288.45 | 281.70 - 290.95 | 0.4784 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.7804 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.9093 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.8111 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.6406 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.52 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.7363 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 261.2 and 287.2
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 307.8 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-0.39%) | 278.00 | 271.00 - 297.00 | 0.2457 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8519 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7195 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8723 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6055 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1835 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 2.053 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.4686 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 250.2 and 289.2
| Yearly Target 1 | 241.13 |
| Yearly Target 2 | 259.27 |
| Yearly Target 3 | 280.13333333333 |
| Yearly Target 4 | 298.27 |
| Yearly Target 5 | 319.13 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 277.40 (-5.05%) | 293.95 | 262.00 - 301.00 | 0.2744 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.7256 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 7 points
Upper Bollinger band is at 294 and lower is at 268, while middle bands are at 274 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.52 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 283.28 |
| 12 day DMA | 280.63 |
| 20 day DMA | 280.25 |
| 35 day DMA | 284.68 |
| 50 day DMA | 286.3 |
| 100 day DMA | 290.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.8 | 284 | 282.57 |
| 12 day EMA | 281.54 | 282.29 | 281.46 |
| 20 day EMA | 282.09 | 282.58 | 282.13 |
| 35 day EMA | 283.61 | 283.98 | 283.81 |
| 50 day EMA | 286.25 | 286.61 | 286.6 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.28 | 284.63 | 282.9 |
| 12 day SMA | 280.63 | 281.19 | 280.98 |
| 20 day SMA | 280.25 | 280.69 | 280.77 |
| 35 day SMA | 284.68 | 285.1 | 285.24 |
| 50 day SMA | 286.3 | 286.54 | 286.53 |
| 100 day SMA | 290.43 | 290.51 | 290.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
EPS is 13.87 and PE is: 20
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 174.09 in crores
Market capitalization: 616.69
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


