Munafa Stock Market Course + Intraday & FNO calls 
MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 253.18 and 255.93
| Intraday Target 1 | 251.03 |
| Intraday Target 2 | 252.57 |
| Intraday Target 3 | 253.78333333333 |
| Intraday Target 4 | 255.32 |
| Intraday Target 5 | 256.53 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.10 (0.73%) | 252.25 | 252.25 - 255.00 | 0.0548 times | Thu 16 April 2026 | 252.25 (-2.96%) | 256.00 | 250.05 - 260.95 | 0.1828 times | Wed 15 April 2026 | 259.95 (0.74%) | 264.00 | 257.45 - 264.00 | 0.0548 times | Mon 13 April 2026 | 258.05 (-0.69%) | 256.10 | 252.00 - 259.00 | 0.1828 times | Fri 10 April 2026 | 259.85 (-0.06%) | 260.00 | 256.00 - 265.00 | 0.3839 times | Thu 09 April 2026 | 260.00 (-0.76%) | 261.00 | 260.00 - 261.00 | 0.0366 times | Wed 08 April 2026 | 262.00 (4.8%) | 258.70 | 257.65 - 265.00 | 8.7203 times | Tue 07 April 2026 | 250.00 (-1.96%) | 255.95 | 250.00 - 255.95 | 0.0731 times | Mon 06 April 2026 | 255.00 (2.84%) | 249.00 | 249.00 - 256.00 | 0.2011 times | Thu 02 April 2026 | 247.95 (3.31%) | 240.00 | 240.00 - 247.95 | 0.1097 times | Wed 01 April 2026 | 240.00 (2.56%) | 239.00 | 239.00 - 247.00 | 0.0731 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 245.1 and 259.05
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 248.1 |
| Weekly Target 3 | 256.05 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0454 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 0.8989 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0593 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 3.0267 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.8139 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.48 times | Fri 06 March 2026 | 257.65 (7.85%) | 236.00 | 235.50 - 275.00 | 0.199 times | Fri 27 February 2026 | 238.90 (-11.22%) | 273.95 | 237.95 - 275.00 | 0.3282 times | Fri 20 February 2026 | 269.10 (-2.15%) | 279.00 | 265.75 - 279.00 | 0.6214 times | Fri 13 February 2026 | 275.00 (-2.83%) | 283.00 | 274.00 - 297.00 | 0.5271 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.4102 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 246.55 and 272.55
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.10 (8.59%) | 239.00 | 239.00 - 265.00 | 0.3245 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.5515 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6367 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7127 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.602 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7298 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5065 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 0.9901 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.7175 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.2286 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 196.55 and 277.55
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 215.73 |
| Yearly Target 3 | 258.36666666667 |
| Yearly Target 4 | 296.73 |
| Yearly Target 5 | 339.37 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.10 (-13.02%) | 293.95 | 220.00 - 301.00 | 0.8451 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.1549 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.43
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.22 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 256.84 |
| 12 day DMA | 252.76 |
| 20 day DMA | 245.34 |
| 35 day DMA | 247.84 |
| 50 day DMA | 256.78 |
| 100 day DMA | 272.05 |
| 150 day DMA | 279.51 |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.35 | 255.98 | 257.84 |
| 12 day EMA | 252.56 | 252.28 | 252.28 |
| 20 day EMA | 250.92 | 250.58 | 250.4 |
| 35 day EMA | 254 | 253.99 | 254.09 |
| 50 day EMA | 258.48 | 258.66 | 258.92 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.84 | 258.02 | 259.97 |
| 12 day SMA | 252.76 | 250.7 | 248.85 |
| 20 day SMA | 245.34 | 244.6 | 244.26 |
| 35 day SMA | 247.84 | 248.26 | 248.78 |
| 50 day SMA | 256.78 | 257.15 | 257.68 |
| 100 day SMA | 272.05 | 272.42 | 272.64 |
| 150 day SMA | 279.51 | 279.7 | 279.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
EPS is 15.53 and PE is: 16.36
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
