MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 229.48 and 236.43
| Intraday Target 1 | 224.35 |
| Intraday Target 2 | 227.65 |
| Intraday Target 3 | 231.3 |
| Intraday Target 4 | 234.6 |
| Intraday Target 5 | 238.25 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.95 (-2.51%) | 230.30 | 228.00 - 234.95 | 1.1152 times | Mon 11 May 2026 | 236.90 (-6.38%) | 261.85 | 228.90 - 261.85 | 1.9579 times | Fri 08 May 2026 | 253.05 (3.79%) | 246.00 | 240.15 - 260.00 | 1.1152 times | Thu 07 May 2026 | 243.80 (2.63%) | 230.00 | 226.05 - 245.00 | 0.7807 times | Wed 06 May 2026 | 237.55 (-1.59%) | 249.70 | 235.00 - 249.70 | 0.9046 times | Tue 05 May 2026 | 241.40 (2.85%) | 236.00 | 236.00 - 241.50 | 0.6939 times | Mon 04 May 2026 | 234.70 (2.56%) | 236.00 | 233.50 - 239.35 | 1.0409 times | Thu 30 April 2026 | 228.85 (-0.95%) | 228.50 | 227.00 - 232.00 | 0.7063 times | Wed 29 April 2026 | 231.05 (0%) | 231.00 | 231.00 - 233.05 | 0.8055 times | Tue 28 April 2026 | 231.05 (-0.56%) | 236.00 | 230.10 - 236.00 | 0.8798 times | Mon 27 April 2026 | 232.35 (-1.15%) | 236.00 | 231.05 - 237.00 | 0.8922 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 212.55 and 246.4
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 218.68 |
| Weekly Target 3 | 240.26666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.95 (-8.73%) | 261.85 | 228.00 - 261.85 | 0.4203 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 0.6203 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 0.4492 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 0.4271 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0441 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 0.8729 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0576 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 2.939 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.7034 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.4661 times | Fri 06 March 2026 | 257.65 (7.85%) | 236.00 | 235.50 - 275.00 | 0.1932 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 210.6 and 246.4
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 275.42 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.95 (0.92%) | 236.00 | 226.05 - 261.85 | 0.3832 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.6665 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.7036 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6747 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7552 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6378 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7733 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5367 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.0491 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.8199 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3019 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 184.98 and 265.98
| Yearly Target 1 | 169.65 |
| Yearly Target 2 | 200.3 |
| Yearly Target 3 | 250.65 |
| Yearly Target 4 | 281.3 |
| Yearly Target 5 | 331.65 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 230.95 (-20.95%) | 293.95 | 220.00 - 301.00 | 0.9172 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.0828 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.55
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 223, while middle bands are at 233 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.16 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 240.45 |
| 12 day DMA | 236.39 |
| 20 day DMA | 242.43 |
| 35 day DMA | 242.6 |
| 50 day DMA | 244.49 |
| 100 day DMA | 264.02 |
| 150 day DMA | 272.86 |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.93 | 241.42 | 243.68 |
| 12 day EMA | 239.32 | 240.84 | 241.56 |
| 20 day EMA | 240.98 | 242.03 | 242.57 |
| 35 day EMA | 243.48 | 244.22 | 244.65 |
| 50 day EMA | 246.23 | 246.85 | 247.26 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.45 | 242.54 | 242.1 |
| 12 day SMA | 236.39 | 237.31 | 237.74 |
| 20 day SMA | 242.43 | 243.88 | 245.03 |
| 35 day SMA | 242.6 | 242.86 | 242.93 |
| 50 day SMA | 244.49 | 245.35 | 246 |
| 100 day SMA | 264.02 | 264.64 | 265.14 |
| 150 day SMA | 272.86 | 273.27 | 273.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
EPS is 15.53 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


