ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 222.8 and 234.7

Intraday Target 1220.27
Intraday Target 2225.33
Intraday Target 3232.16666666667
Intraday Target 4237.23
Intraday Target 5244.07

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Mon 01 June 2026 230.40 (-2.74%) 239.00 227.10 - 239.00 0.5243 times
Fri 29 May 2026 236.90 (1.65%) 239.50 233.00 - 239.90 0.8614 times
Wed 27 May 2026 233.05 (-1.73%) 236.00 225.05 - 239.00 0.412 times
Tue 26 May 2026 237.15 (3.33%) 236.50 234.60 - 240.00 0.7865 times
Mon 25 May 2026 229.50 (2.68%) 230.00 226.00 - 233.00 0.5993 times
Fri 22 May 2026 223.50 (-0.64%) 224.05 223.00 - 224.95 0.1873 times
Thu 21 May 2026 224.95 (1.08%) 223.00 220.00 - 230.75 1.6479 times
Wed 20 May 2026 222.55 (-2.3%) 227.55 222.00 - 229.50 0.9738 times
Tue 19 May 2026 227.80 (1.54%) 227.90 225.50 - 227.90 0.5993 times
Mon 18 May 2026 224.35 (-4.41%) 238.50 217.00 - 238.50 3.4082 times
Fri 15 May 2026 234.70 (1.34%) 239.00 232.50 - 239.00 2.0599 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 222.8 and 234.7

Weekly Target 1220.27
Weekly Target 2225.33
Weekly Target 3232.16666666667
Weekly Target 4237.23
Weekly Target 5244.07

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Mon 01 June 2026 230.40 (-2.74%) 239.00 227.10 - 239.00 0.0644 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.3264 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.8368 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 2.069 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 1.6828 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 1.2184 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 1.1586 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.1195 times
Fri 10 April 2026 259.85 (4.8%) 249.00 249.00 - 265.00 2.3678 times
Thu 02 April 2026 247.95 (8.09%) 229.40 229.40 - 247.95 0.1563 times
Fri 27 March 2026 229.40 (-4.77%) 238.50 220.00 - 243.95 7.9724 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 222.8 and 234.7

Monthly Target 1220.27
Monthly Target 2225.33
Monthly Target 3232.16666666667
Monthly Target 4237.23
Monthly Target 5244.07

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 01 June 2026 230.40 (-2.74%) 239.00 227.10 - 239.00 0.0103 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.7874 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.7867 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.1909 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.7963 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8913 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7528 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9126 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6335 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.2382 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.1479 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 181.7 and 265.7

Yearly Target 1165.47
Yearly Target 2197.93
Yearly Target 3249.46666666667
Yearly Target 4281.93
Yearly Target 5333.47

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 01 June 2026 230.40 (-21.14%) 293.95 217.00 - 301.00 0.9446 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0554 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.98

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 227 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.54 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 233.4
12 day DMA 229.7
20 day DMA 233.4
35 day DMA 238.81
50 day DMA 239.2
100 day DMA 256.13
150 day DMA 266.96
200 day DMA 274.31

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA232.22233.13231.24
12 day EMA231.87232.14231.27
20 day EMA233.22233.52233.16
35 day EMA236.03236.36236.33
50 day EMA239.35239.71239.82

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA233.4232.02229.63
12 day SMA229.7229.94229.45
20 day SMA233.4233.33233.03
35 day SMA238.81239.71240.08
50 day SMA239.2239.5239.86
100 day SMA256.13256.75257.24
150 day SMA266.96267.4267.8
200 day SMA274.31274.72275.18

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.84

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top