MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 148.2 and 169.55
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 152.22 |
| Intraday Target 3 | 165.53333333333 |
| Intraday Target 4 | 173.57 |
| Intraday Target 5 | 186.88 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-10.4%) | 178.85 | 157.50 - 178.85 | 1.7267 times | Tue 11 August 2026 | 178.85 (-3.51%) | 187.00 | 173.50 - 187.00 | 1.0275 times | Mon 10 August 2026 | 185.35 (-2.14%) | 192.00 | 185.25 - 198.00 | 0.1695 times | Fri 07 August 2026 | 189.40 (0.66%) | 188.25 | 186.00 - 190.95 | 0.1695 times | Thu 06 August 2026 | 188.15 (-0.97%) | 189.00 | 185.50 - 193.00 | 0.2754 times | Wed 05 August 2026 | 190.00 (-0.58%) | 198.95 | 190.00 - 198.95 | 0.2436 times | Tue 04 August 2026 | 191.10 (-3.66%) | 202.95 | 190.00 - 204.95 | 1.1017 times | Mon 03 August 2026 | 198.35 (-5.55%) | 211.40 | 194.00 - 212.00 | 1.4089 times | Fri 31 July 2026 | 210.00 (-1.85%) | 211.00 | 205.25 - 212.50 | 0.3919 times | Thu 30 July 2026 | 213.95 (-2.31%) | 212.00 | 209.00 - 213.95 | 3.4852 times | Wed 29 July 2026 | 219.00 (1.91%) | 219.90 | 213.55 - 219.90 | 0.1377 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 138.63 and 179.13
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 212.42 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-15.39%) | 192.00 | 157.50 - 198.00 | 1.7111 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.8723 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 2.4861 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.7192 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.3906 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1984 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.744 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.3472 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.7316 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.7998 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.5518 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 131.63 and 186.13
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-23.69%) | 211.40 | 157.50 - 212.00 | 0.4543 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5117 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3718 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8402 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8394 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4049 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8496 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.951 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8033 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9738 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6759 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 87.13 and 230.63
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 206.25 |
| Yearly Target 4 | 255 |
| Yearly Target 5 | 349.75 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-45.15%) | 293.95 | 157.50 - 301.00 | 1.0325 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.9675 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monika Alcobev 544451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.2
Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.
Munafa value: -10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 237 and lower is at 170, while middle bands are at 187 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 180.4 |
| 12 day DMA | 194.94 |
| 20 day DMA | 203.2 |
| 35 day DMA | 212.58 |
| 50 day DMA | 216.68 |
| 100 day DMA | 228.09 |
| 150 day DMA | 243.39 |
| 200 day DMA | 254.72 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.84 | 186.64 | 190.54 |
| 12 day EMA | 190.42 | 195.9 | 199 |
| 20 day EMA | 198.55 | 202.58 | 205.08 |
| 35 day EMA | 207.23 | 210 | 211.83 |
| 50 day EMA | 214.24 | 216.44 | 217.97 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.4 | 186.35 | 188.8 |
| 12 day SMA | 194.94 | 199.14 | 201.9 |
| 20 day SMA | 203.2 | 206.18 | 208.29 |
| 35 day SMA | 212.58 | 214.44 | 215.78 |
| 50 day SMA | 216.68 | 218.21 | 219.3 |
| 100 day SMA | 228.09 | 229.04 | 229.73 |
| 150 day SMA | 243.39 | 244.23 | 244.96 |
| 200 day SMA | 254.72 | 255.4 | 255.98 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 10.7
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


