ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 248.88 and 283.78

Intraday Target 1222.68
Intraday Target 2240.17
Intraday Target 3257.58333333333
Intraday Target 4275.07
Intraday Target 5292.48

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 06 March 2026 257.65 (5.81%) 240.10 240.10 - 275.00 1.1401 times
Thu 05 March 2026 243.50 (1.54%) 237.60 235.50 - 244.40 0.7818 times
Wed 04 March 2026 239.80 (1.22%) 236.55 236.50 - 240.00 0.6515 times
Mon 02 March 2026 236.90 (-0.84%) 236.00 236.00 - 242.00 1.1401 times
Fri 27 February 2026 238.90 (-7.01%) 258.00 237.95 - 258.00 2.1824 times
Thu 26 February 2026 256.90 (-6.43%) 269.05 256.25 - 269.05 2.5733 times
Wed 25 February 2026 274.55 (3.14%) 266.10 266.10 - 275.00 0.4235 times
Tue 24 February 2026 266.20 (-2.85%) 274.00 266.20 - 274.95 0.684 times
Mon 23 February 2026 274.00 (1.82%) 273.95 270.00 - 274.30 0.2606 times
Fri 20 February 2026 269.10 (-0.39%) 266.55 266.55 - 269.95 0.1629 times
Thu 19 February 2026 270.15 (-1.28%) 274.60 265.75 - 274.60 0.4886 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 246.58 and 286.08

Weekly Target 1216.55
Weekly Target 2237.1
Weekly Target 3256.05
Weekly Target 4276.6
Weekly Target 5295.55

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 06 March 2026 257.65 (7.85%) 236.00 235.50 - 275.00 0.4107 times
Fri 27 February 2026 238.90 (-11.22%) 273.95 237.95 - 275.00 0.6772 times
Fri 20 February 2026 269.10 (-2.15%) 279.00 265.75 - 279.00 1.2824 times
Fri 13 February 2026 275.00 (-2.83%) 283.00 274.00 - 297.00 1.0879 times
Fri 06 February 2026 283.00 (1.62%) 278.00 271.00 - 289.00 0.8465 times
Fri 30 January 2026 278.50 (-1.99%) 287.90 271.00 - 288.00 1.1671 times
Fri 23 January 2026 284.15 (-0.79%) 283.10 262.00 - 288.00 0.9186 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.4143 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.5418 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.6535 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.7024 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 246.58 and 286.08

Monthly Target 1216.55
Monthly Target 2237.1
Monthly Target 3256.05
Monthly Target 4276.6
Monthly Target 5295.55

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 06 March 2026 257.65 (7.85%) 236.00 235.50 - 275.00 0.084 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.7969 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.892 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7534 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9133 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.634 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.2392 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.1496 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.5377 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 213.83 and 279.33

Yearly Target 1199.22
Yearly Target 2228.43
Yearly Target 3264.71666666667
Yearly Target 4293.93
Yearly Target 5330.22

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 06 March 2026 257.65 (-11.81%) 293.95 235.50 - 301.00 0.394 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.606 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.95

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 15 points

Upper Bollinger band is at 296 and lower is at 237, while middle bands are at 252 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.64 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 243.35
12 day DMA 258.44
20 day DMA 266.09
35 day DMA 271.76
50 day DMA 277.14
100 day DMA 283.26
150 day DMA 288
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA249.78245.84247.01
12 day EMA256.17255.9258.15
20 day EMA262.16262.63264.64
35 day EMA269.44270.13271.7
50 day EMA275.04275.75277.07

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA243.35243.2249.41
12 day SMA258.44259.27261.7
20 day SMA266.09267.47269.49
35 day SMA271.76272.53273.67
50 day SMA277.14277.8278.74
100 day SMA283.26283.68284.2
150 day SMA288288.18
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 16.59

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 18.58

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top