ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 124.98 and 125.03

Intraday Target 1124.97
Intraday Target 2124.98
Intraday Target 3125.01666666667
Intraday Target 4125.03
Intraday Target 5125.07

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 27 October 2026 125.00 (-2%) 125.05 125.00 - 125.05 0.1887 times
Mon 26 October 2026 127.55 (-1.12%) 127.00 120.00 - 130.95 1.6509 times
Fri 23 October 2026 129.00 (1.02%) 125.00 114.95 - 134.00 1.6509 times
Thu 22 October 2026 127.70 (-6.86%) 134.00 126.00 - 137.10 1.5094 times
Wed 21 October 2026 137.10 (-4.13%) 140.10 137.00 - 140.10 0.3774 times
Mon 19 October 2026 143.00 (-3.38%) 146.00 140.00 - 146.00 0.8962 times
Fri 16 October 2026 148.00 (-0.6%) 148.00 144.10 - 149.95 0.2358 times
Thu 15 October 2026 148.90 (1.29%) 149.00 140.00 - 150.65 1.6981 times
Wed 14 October 2026 147.00 (2.55%) 143.30 143.30 - 147.00 0.2358 times
Tue 13 October 2026 143.35 (-5.57%) 148.00 138.55 - 150.00 1.5566 times
Mon 12 October 2026 151.80 (-10.94%) 151.40 149.95 - 154.55 0.3302 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 117.03 and 127.98

Weekly Target 1114.37
Weekly Target 2119.68
Weekly Target 3125.31666666667
Weekly Target 4130.63
Weekly Target 5136.27

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 27 October 2026 125.00 (-3.1%) 127.00 120.00 - 130.95 0.2361 times
Fri 23 October 2026 129.00 (-12.84%) 146.00 114.95 - 146.00 0.569 times
Fri 16 October 2026 148.00 (-13.17%) 151.40 138.55 - 154.55 0.5206 times
Tue 06 October 2026 170.45 (40.46%) 118.00 115.05 - 174.70 2.4455 times
Thu 01 October 2026 121.35 (-13.88%) 140.90 108.00 - 143.05 0.8111 times
Fri 25 September 2026 140.90 (-12.38%) 152.05 138.00 - 163.45 1.6465 times
Tue 15 September 2026 160.80 (4.42%) 154.00 154.00 - 160.80 0.0182 times
Fri 11 September 2026 154.00 (-4.17%) 158.10 150.20 - 160.00 0.1271 times
Fri 04 September 2026 160.70 (6.35%) 152.00 148.00 - 178.40 1.6707 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.9552 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 4.1102 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 116.5 and 183.2

Monthly Target 169.2
Monthly Target 297.1
Monthly Target 3135.9
Monthly Target 4163.8
Monthly Target 5202.6

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 27 October 2026 125.00 (-11.97%) 122.00 108.00 - 174.70 0.5588 times
Tue 29 September 2026 142.00 (-6.98%) 148.30 137.25 - 178.40 0.4627 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.3176 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5046 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3666 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8286 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8278 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.3576 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8379 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9378 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7921 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 20 and 213

Yearly Target 1-15
Yearly Target 255
Yearly Target 3178
Yearly Target 4248
Yearly Target 5371

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 27 October 2026 125.00 (-57.21%) 293.95 108.00 - 301.00 1.1364 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.8636 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 13 points

Upper Bollinger band is at 168 and lower is at 119, while middle bands are at 131 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.53 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 129.27
12 day DMA 141.57
20 day DMA 142.76
35 day DMA 148.47
50 day DMA 154.4
100 day DMA 188.47
150 day DMA 206.22
200 day DMA 224.35

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04132.56135.07
12 day EMA136.81138.96141.03
20 day EMA141.7143.46145.13
35 day EMA149.37150.81152.18
50 day EMA156.13157.4158.62

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27132.87136.96
12 day SMA141.57143.29142.77
20 day SMA142.76144.32145.98
35 day SMA148.47149.53150.57
50 day SMA154.4155.72157.14
100 day SMA188.47189.45190.45
150 day SMA206.22206.98207.71
200 day SMA224.35225.18226

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 8.34

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 8.05

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top