ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 273.5 and 281.5

Intraday Target 1271.67
Intraday Target 2275.33
Intraday Target 3279.66666666667
Intraday Target 4283.33
Intraday Target 5287.67

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Wed 11 February 2026 279.00 (0.58%) 284.00 276.00 - 284.00 0.2639 times
Tue 10 February 2026 277.40 (-3.29%) 297.00 277.10 - 297.00 1.3984 times
Mon 09 February 2026 286.85 (1.36%) 283.00 279.00 - 296.00 1.6095 times
Fri 06 February 2026 283.00 (-0.79%) 285.00 283.00 - 285.05 1.7942 times
Thu 05 February 2026 285.25 (0.48%) 283.00 280.00 - 285.80 0.5805 times
Wed 04 February 2026 283.90 (-0.09%) 284.05 282.00 - 286.00 0.3958 times
Tue 03 February 2026 284.15 (2.14%) 289.00 278.60 - 289.00 2.19 times
Mon 02 February 2026 278.20 (2.05%) 281.95 276.00 - 281.95 0.7388 times
Sun 01 February 2026 272.60 (-2.12%) 278.00 271.00 - 278.00 0.5013 times
Fri 30 January 2026 278.50 (2.01%) 275.50 271.00 - 278.50 0.5277 times
Thu 29 January 2026 273.00 (-2.5%) 277.00 272.00 - 279.00 0.686 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 267 and 288

Weekly Target 1263
Weekly Target 2271
Weekly Target 3284
Weekly Target 4292
Weekly Target 5305

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Wed 11 February 2026 279.00 (-1.41%) 283.00 276.00 - 297.00 0.5137 times
Fri 06 February 2026 283.00 (1.62%) 278.00 271.00 - 289.00 0.9735 times
Fri 30 January 2026 278.50 (-1.99%) 287.90 271.00 - 288.00 1.3422 times
Fri 23 January 2026 284.15 (-0.79%) 283.10 262.00 - 288.00 1.0563 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.4764 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.773 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.9014 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.8078 times
Fri 19 December 2025 292.20 (1.88%) 288.45 288.45 - 309.00 0.6379 times
Fri 12 December 2025 286.80 (-0.9%) 294.00 281.00 - 297.80 0.5178 times
Fri 05 December 2025 289.40 (-0.09%) 292.00 286.00 - 301.70 0.7332 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 275 and 301

Monthly Target 1256.33
Monthly Target 2267.67
Monthly Target 3282.33333333333
Monthly Target 4293.67
Monthly Target 5308.33

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 11 February 2026 279.00 (0.18%) 278.00 271.00 - 297.00 0.2525 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8511 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7189 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8715 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6049 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.1824 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.0512 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.4673 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 251 and 290

Yearly Target 1241.67
Yearly Target 2260.33
Yearly Target 3280.66666666667
Yearly Target 4299.33
Yearly Target 5319.67

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Wed 11 February 2026 279.00 (-4.5%) 293.95 262.00 - 301.00 0.2759 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.7241 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 7 points

Upper Bollinger band is at 293 and lower is at 268, while middle bands are at 274 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.04 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 282.3
12 day DMA 280.15
20 day DMA 280.04
35 day DMA 284.34
50 day DMA 286.1
100 day DMA 290.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA280.87281.8284
12 day EMA281.15281.54282.29
20 day EMA281.8282.09282.58
35 day EMA283.46283.72284.09
50 day EMA286286.29286.65

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA282.3283.28284.63
12 day SMA280.15280.63281.19
20 day SMA280.04280.25280.69
35 day SMA284.34284.68285.1
50 day SMA286.1286.3286.54
100 day SMA290.21290.43290.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 17.97

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 20.12

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top