ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 156.73 and 161.23

Intraday Target 1155.65
Intraday Target 2157.8
Intraday Target 3160.15
Intraday Target 4162.3
Intraday Target 5164.65

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Thu 13 August 2026 159.95 (-0.19%) 162.00 158.00 - 162.50 1.035 times
Wed 12 August 2026 160.25 (-10.4%) 178.85 157.50 - 178.85 2.3761 times
Tue 11 August 2026 178.85 (-3.51%) 187.00 173.50 - 187.00 1.414 times
Mon 10 August 2026 185.35 (-2.14%) 192.00 185.25 - 198.00 0.2332 times
Fri 07 August 2026 189.40 (0.66%) 188.25 186.00 - 190.95 0.2332 times
Thu 06 August 2026 188.15 (-0.97%) 189.00 185.50 - 193.00 0.379 times
Wed 05 August 2026 190.00 (-0.58%) 198.95 190.00 - 198.95 0.3353 times
Tue 04 August 2026 191.10 (-3.66%) 202.95 190.00 - 204.95 1.516 times
Mon 03 August 2026 198.35 (-5.55%) 211.40 194.00 - 212.00 1.9388 times
Fri 31 July 2026 210.00 (-1.85%) 211.00 205.25 - 212.50 0.5394 times
Thu 30 July 2026 213.95 (-2.31%) 212.00 209.00 - 213.95 4.7959 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 138.48 and 178.98

Weekly Target 1131.32
Weekly Target 2145.63
Weekly Target 3171.81666666667
Weekly Target 4186.13
Weekly Target 5212.32

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Thu 13 August 2026 159.95 (-15.55%) 192.00 157.50 - 198.00 2.0606 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.7933 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 2.3812 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.6888 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.3741 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.19 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.7126 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.3325 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.7007 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.766 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.5285 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 131.48 and 185.98

Monthly Target 1121.98
Monthly Target 2140.97
Monthly Target 3176.48333333333
Monthly Target 4195.47
Monthly Target 5230.98

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Thu 13 August 2026 159.95 (-23.83%) 211.40 157.50 - 212.00 0.5073 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5088 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3697 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8355 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8348 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.386 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8449 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9458 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7988 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9684 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.6722 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 86.98 and 230.48

Yearly Target 162.65
Yearly Target 2111.3
Yearly Target 3206.15
Yearly Target 4254.8
Yearly Target 5349.65

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Thu 13 August 2026 159.95 (-45.25%) 293.95 157.50 - 301.00 1.0358 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9642 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.2

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 19 points

Upper Bollinger band is at 238 and lower is at 163, while middle bands are at 182 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.92 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 174.76
12 day DMA 190.36
20 day DMA 200.19
35 day DMA 210.67
50 day DMA 215.27
100 day DMA 227.23
150 day DMA 242.51
200 day DMA 254.04

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA171.88177.84186.64
12 day EMA185.73190.42195.9
20 day EMA194.88198.55202.58
35 day EMA204.68207.31210.08
50 day EMA212.61214.76216.98

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA174.76180.4186.35
12 day SMA190.36194.94199.14
20 day SMA200.19203.2206.18
35 day SMA210.67212.58214.44
50 day SMA215.27216.68218.21
100 day SMA227.23228.09229.04
150 day SMA242.51243.39244.23
200 day SMA254.04254.72255.4

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 10.68

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 10.3

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top