MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 106.93 and 122.43
| Intraday Target 1 | 102.12 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 117.61666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 133.12 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-14.54%) | 122.00 | 108.00 - 123.50 | 2.3786 times | Tue 29 September 2026 | 142.00 (3.24%) | 139.00 | 139.00 - 142.00 | 0.3641 times | Mon 28 September 2026 | 137.55 (-2.38%) | 140.90 | 137.25 - 143.05 | 0.5097 times | Fri 25 September 2026 | 140.90 (-6.63%) | 153.30 | 138.00 - 153.70 | 2.1117 times | Thu 24 September 2026 | 150.90 (-2.33%) | 153.40 | 150.00 - 155.00 | 0.3641 times | Wed 23 September 2026 | 154.50 (-5.48%) | 163.00 | 152.00 - 163.00 | 0.9466 times | Tue 22 September 2026 | 163.45 (4.64%) | 156.30 | 156.30 - 163.45 | 2.6699 times | Mon 21 September 2026 | 156.20 (-2.86%) | 152.05 | 152.05 - 159.75 | 0.5097 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0728 times | Fri 11 September 2026 | 154.00 (0.92%) | 155.95 | 154.00 - 156.00 | 0.0728 times | Thu 10 September 2026 | 152.60 (-0.26%) | 150.25 | 150.20 - 152.60 | 0.0971 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 97.15 and 132.2
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-13.88%) | 140.90 | 108.00 - 143.05 | 0.4793 times | Fri 25 September 2026 | 140.90 (-12.38%) | 152.05 | 138.00 - 163.45 | 0.9728 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0107 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.0751 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 0.9871 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.1552 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.4285 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.377 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.0801 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.4342 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4149 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 106.93 and 122.43
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-14.54%) | 122.00 | 108.00 - 123.50 | 0.0798 times | Tue 29 September 2026 | 142.00 (-6.98%) | 148.30 | 137.25 - 178.40 | 0.4862 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3845 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5302 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3852 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8706 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8698 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.528 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8804 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9854 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8323 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 18.18 and 211.18
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 176.78333333333 |
| Yearly Target 4 | 245.57 |
| Yearly Target 5 | 369.78 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-58.46%) | 293.95 | 108.00 - 301.00 | 1.1121 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.8879 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monika Alcobev 544451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Monika Alcobev 544451 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.73
Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.
Munafa value: -14 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 143 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 148.94 |
| 20 day DMA | 152 |
| 35 day DMA | 157.07 |
| 50 day DMA | 172.55 |
| 100 day DMA | 200.55 |
| 150 day DMA | 216.69 |
| 200 day DMA | 233.99 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 144.77 | 146.15 |
| 12 day EMA | 145.7 | 150.12 | 151.59 |
| 20 day EMA | 151.29 | 154.44 | 155.75 |
| 35 day EMA | 163.02 | 165.47 | 166.85 |
| 50 day EMA | 173.06 | 175.17 | 176.52 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 145.17 | 149.46 |
| 12 day SMA | 148.94 | 151.76 | 153.15 |
| 20 day SMA | 152 | 153.44 | 154.44 |
| 35 day SMA | 157.07 | 158.98 | 160.35 |
| 50 day SMA | 172.55 | 174.52 | 176.08 |
| 100 day SMA | 200.55 | 201.63 | 202.52 |
| 150 day SMA | 216.69 | 217.74 | 218.65 |
| 200 day SMA | 233.99 | 234.83 | 235.56 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 8.1
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 7.81
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


