MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 279.3 and 285.6
| Intraday Target 1 | 278 |
| Intraday Target 2 | 280.6 |
| Intraday Target 3 | 284.3 |
| Intraday Target 4 | 286.9 |
| Intraday Target 5 | 290.6 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.20 (-1.07%) | 286.00 | 281.70 - 288.00 | 0.2878 times | Mon 12 January 2026 | 286.25 (-0.76%) | 288.45 | 283.50 - 290.95 | 0.2398 times | Fri 09 January 2026 | 288.45 (-0.47%) | 287.80 | 287.00 - 291.90 | 0.8393 times | Thu 08 January 2026 | 289.80 (-0.86%) | 290.20 | 289.60 - 291.00 | 0.1199 times | Wed 07 January 2026 | 292.30 (-1%) | 292.00 | 289.05 - 293.00 | 0.1918 times | Tue 06 January 2026 | 295.25 (0.17%) | 301.00 | 292.00 - 301.00 | 1.7146 times | Mon 05 January 2026 | 294.75 (-0.07%) | 292.05 | 292.05 - 301.00 | 2.2662 times | Fri 02 January 2026 | 294.95 (1.04%) | 290.00 | 289.50 - 295.50 | 0.5995 times | Thu 01 January 2026 | 291.90 (-0.09%) | 293.95 | 290.25 - 293.95 | 0.4556 times | Wed 31 December 2025 | 292.15 (2.22%) | 289.95 | 287.00 - 292.50 | 3.2854 times | Tue 30 December 2025 | 285.80 (-0.9%) | 288.00 | 284.20 - 290.70 | 0.6835 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 277.83 and 287.08
| Weekly Target 1 | 276.03 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 285.28333333333 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 294.53 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.20 (-1.82%) | 288.45 | 281.70 - 290.95 | 0.1725 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.6784 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.8 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.7647 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.6039 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.4902 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.6941 times | Fri 28 November 2025 | 289.65 (-0.07%) | 287.50 | 284.95 - 311.00 | 0.9373 times | Fri 21 November 2025 | 289.85 (6.45%) | 272.30 | 269.15 - 297.80 | 2.1373 times | Fri 14 November 2025 | 272.30 (-4.62%) | 287.95 | 267.00 - 287.95 | 0.7216 times | Fri 07 November 2025 | 285.50 (-3.24%) | 299.85 | 279.10 - 300.00 | 1.0627 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 272.8 and 292.1
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 288.63333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 307.93 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.20 (-3.06%) | 293.95 | 281.70 - 301.00 | 0.3782 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6903 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8368 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5809 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1354 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.9695 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.4089 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 272.8 and 292.1
| Yearly Target 1 | 269.33 |
| Yearly Target 2 | 276.27 |
| Yearly Target 3 | 288.63333333333 |
| Yearly Target 4 | 295.57 |
| Yearly Target 5 | 307.93 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 283.20 (-3.06%) | 293.95 | 281.70 - 301.00 | 0.1081 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.8919 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 285, while middle bands are at 288 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.69 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 288 |
| 12 day DMA | 290.27 |
| 20 day DMA | 290.65 |
| 35 day DMA | 290.1 |
| 50 day DMA | 288.24 |
| 100 day DMA | 292.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.28 | 289.32 | 290.86 |
| 12 day EMA | 289.34 | 290.46 | 291.22 |
| 20 day EMA | 289.74 | 290.43 | 290.87 |
| 35 day EMA | 289.28 | 289.64 | 289.84 |
| 50 day EMA | 288.38 | 288.59 | 288.69 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288 | 290.41 | 292.11 |
| 12 day SMA | 290.27 | 290.83 | 290.95 |
| 20 day SMA | 290.65 | 291.29 | 291.32 |
| 35 day SMA | 290.1 | 290.23 | 290.34 |
| 50 day SMA | 288.24 | 288.47 | 288.47 |
| 100 day SMA | 292.54 | 292.51 | 292.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
EPS is 13.87 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 174.09 in crores
Market capitalization: 616.69
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


