ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 106.93 and 122.43

Intraday Target 1102.12
Intraday Target 2111.73
Intraday Target 3117.61666666667
Intraday Target 4127.23
Intraday Target 5133.12

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Thu 01 October 2026 121.35 (-14.54%) 122.00 108.00 - 123.50 2.3786 times
Tue 29 September 2026 142.00 (3.24%) 139.00 139.00 - 142.00 0.3641 times
Mon 28 September 2026 137.55 (-2.38%) 140.90 137.25 - 143.05 0.5097 times
Fri 25 September 2026 140.90 (-6.63%) 153.30 138.00 - 153.70 2.1117 times
Thu 24 September 2026 150.90 (-2.33%) 153.40 150.00 - 155.00 0.3641 times
Wed 23 September 2026 154.50 (-5.48%) 163.00 152.00 - 163.00 0.9466 times
Tue 22 September 2026 163.45 (4.64%) 156.30 156.30 - 163.45 2.6699 times
Mon 21 September 2026 156.20 (-2.86%) 152.05 152.05 - 159.75 0.5097 times
Tue 15 September 2026 160.80 (4.42%) 154.00 154.00 - 160.80 0.0728 times
Fri 11 September 2026 154.00 (0.92%) 155.95 154.00 - 156.00 0.0728 times
Thu 10 September 2026 152.60 (-0.26%) 150.25 150.20 - 152.60 0.0971 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 97.15 and 132.2

Weekly Target 189.08
Weekly Target 2105.22
Weekly Target 3124.13333333333
Weekly Target 4140.27
Weekly Target 5159.18

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Thu 01 October 2026 121.35 (-13.88%) 140.90 108.00 - 143.05 0.4793 times
Fri 25 September 2026 140.90 (-12.38%) 152.05 138.00 - 163.45 0.9728 times
Tue 15 September 2026 160.80 (4.42%) 154.00 154.00 - 160.80 0.0107 times
Fri 11 September 2026 154.00 (-4.17%) 158.10 150.20 - 160.00 0.0751 times
Fri 04 September 2026 160.70 (6.35%) 152.00 148.00 - 178.40 0.9871 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.1552 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 2.4285 times
Fri 14 August 2026 154.45 (-18.45%) 192.00 154.05 - 198.00 1.377 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.0801 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 1.4342 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.4149 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 106.93 and 122.43

Monthly Target 1102.12
Monthly Target 2111.73
Monthly Target 3117.61666666667
Monthly Target 4127.23
Monthly Target 5133.12

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Thu 01 October 2026 121.35 (-14.54%) 122.00 108.00 - 123.50 0.0798 times
Tue 29 September 2026 142.00 (-6.98%) 148.30 137.25 - 178.40 0.4862 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.3845 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5302 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3852 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8706 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.8698 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.528 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8804 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9854 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.8323 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 18.18 and 211.18

Yearly Target 1-16.22
Yearly Target 252.57
Yearly Target 3176.78333333333
Yearly Target 4245.57
Yearly Target 5369.78

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Thu 01 October 2026 121.35 (-58.46%) 293.95 108.00 - 301.00 1.1121 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.8879 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monika Alcobev 544451 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.73

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: -14 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 143 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 138.54
12 day DMA 148.94
20 day DMA 152
35 day DMA 157.07
50 day DMA 172.55
100 day DMA 200.55
150 day DMA 216.69
200 day DMA 233.99

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA136.96144.77146.15
12 day EMA145.7150.12151.59
20 day EMA151.29154.44155.75
35 day EMA163.02165.47166.85
50 day EMA173.06175.17176.52

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA138.54145.17149.46
12 day SMA148.94151.76153.15
20 day SMA152153.44154.44
35 day SMA157.07158.98160.35
50 day SMA172.55174.52176.08
100 day SMA200.55201.63202.52
150 day SMA216.69217.74218.65
200 day SMA233.99234.83235.56

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 8.1

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 7.81

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top