ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 223.28 and 232.08

Intraday Target 1216.32
Intraday Target 2221.43
Intraday Target 3225.11666666667
Intraday Target 4230.23
Intraday Target 5233.92

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Mon 22 June 2026 226.55 (0.51%) 220.00 220.00 - 228.80 0.7377 times
Fri 19 June 2026 225.40 (-0.11%) 227.00 220.00 - 227.00 0.6148 times
Thu 18 June 2026 225.65 (1.01%) 223.40 223.40 - 226.00 0.4098 times
Wed 17 June 2026 223.40 (2.5%) 224.50 212.00 - 224.50 1.4754 times
Tue 16 June 2026 217.95 (-1.4%) 221.10 214.00 - 221.70 1.3934 times
Mon 15 June 2026 221.05 (0.34%) 226.90 220.50 - 226.95 0.9426 times
Fri 12 June 2026 220.30 (-2.95%) 228.10 218.00 - 228.10 2.6639 times
Thu 11 June 2026 227.00 (2.05%) 218.50 218.50 - 227.00 0.2869 times
Wed 10 June 2026 222.45 (-1.79%) 229.90 222.25 - 229.90 0.9016 times
Tue 09 June 2026 226.50 (-1.09%) 225.50 225.25 - 230.00 0.5738 times
Mon 08 June 2026 229.00 (-0.72%) 236.50 224.00 - 236.50 0.8607 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 223.28 and 232.08

Weekly Target 1216.32
Weekly Target 2221.43
Weekly Target 3225.11666666667
Weekly Target 4230.23
Weekly Target 5233.92

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Mon 22 June 2026 226.55 (0.51%) 220.00 220.00 - 228.80 0.0928 times
Fri 19 June 2026 225.40 (2.32%) 226.90 212.00 - 227.00 0.6082 times
Fri 12 June 2026 220.30 (-4.49%) 236.50 218.00 - 236.50 0.6649 times
Fri 05 June 2026 230.65 (-2.64%) 239.00 224.00 - 239.00 0.4588 times
Fri 29 May 2026 236.90 (6%) 230.00 225.05 - 240.00 0.366 times
Fri 22 May 2026 223.50 (-4.77%) 238.50 217.00 - 238.50 0.9381 times
Fri 15 May 2026 234.70 (-7.25%) 261.85 228.00 - 261.85 2.3196 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 1.8866 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 1.366 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 1.299 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.134 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 205.78 and 232.78

Monthly Target 1198.85
Monthly Target 2212.7
Monthly Target 3225.85
Monthly Target 4239.7
Monthly Target 5252.85

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 22 June 2026 226.55 (-4.37%) 239.00 212.00 - 239.00 0.2544 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.7682 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.7675 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.113 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.7768 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.8695 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7344 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8903 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.618 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.208 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 2.0954 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 174.78 and 263.78

Yearly Target 1157.52
Yearly Target 2192.03
Yearly Target 3246.51666666667
Yearly Target 4281.03
Yearly Target 5335.52

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Mon 22 June 2026 226.55 (-22.45%) 293.95 212.00 - 301.00 0.9635 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0365 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.2

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 223 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonikaAlcobev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.24 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 223.79
12 day DMA 224.66
20 day DMA 227.84
35 day DMA 230.23
50 day DMA 234.96
100 day DMA 247.16
150 day DMA 260.47
200 day DMA 269.39

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA224.88224.05223.38
12 day EMA225.34225.12225.07
20 day EMA227.07227.13227.31
35 day EMA231.31231.59231.95
50 day EMA235.2235.55235.96

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA223.79222.69221.67
12 day SMA224.66225.14225.88
20 day SMA227.84227.69227.67
35 day SMA230.23230.29230.45
50 day SMA234.96235.67236.16
100 day SMA247.16247.74248.12
150 day SMA260.47260.84261.22
200 day SMA269.39269.73270.17

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.59

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.59

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top