ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 158.4 and 164

Intraday Target 1157.2
Intraday Target 2159.6
Intraday Target 3162.8
Intraday Target 4165.2
Intraday Target 5168.4

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (-0.98%) 164.00 160.40 - 166.00 0.1603 times
Wed 02 September 2026 163.60 (10.02%) 150.40 150.40 - 178.40 3.8141 times
Tue 01 September 2026 148.70 (-2.59%) 148.30 148.00 - 150.00 0.2083 times
Mon 31 August 2026 152.65 (1.03%) 152.00 149.00 - 153.25 0.1763 times
Fri 28 August 2026 151.10 (0.67%) 153.00 151.10 - 153.00 0.0801 times
Thu 27 August 2026 150.10 (-7.35%) 161.40 146.00 - 161.40 1.1218 times
Wed 26 August 2026 162.00 (0%) 162.10 162.00 - 162.10 0.0321 times
Tue 25 August 2026 162.00 (-1.22%) 163.95 160.65 - 165.00 1.1378 times
Mon 24 August 2026 164.00 (3.86%) 158.00 157.00 - 164.00 2.8045 times
Fri 21 August 2026 157.90 (-1.31%) 160.00 154.00 - 165.50 0.4647 times
Thu 20 August 2026 160.00 (-3.35%) 165.15 159.00 - 165.15 0.3205 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 155 and 185.4

Weekly Target 1132.4
Weekly Target 2147.2
Weekly Target 3162.8
Weekly Target 4177.6
Weekly Target 5193.2

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (7.21%) 152.00 148.00 - 178.40 1.01 times
Fri 28 August 2026 151.10 (-4.31%) 158.00 146.00 - 165.00 1.1994 times
Fri 21 August 2026 157.90 (2.23%) 159.80 148.95 - 172.00 2.5214 times
Fri 14 August 2026 154.45 (-18.45%) 192.00 154.05 - 198.00 1.4296 times
Fri 07 August 2026 189.40 (-9.81%) 211.40 185.50 - 212.00 1.1214 times
Fri 31 July 2026 210.00 (-0.94%) 215.00 205.25 - 219.90 1.489 times
Fri 24 July 2026 212.00 (2.17%) 211.00 206.10 - 226.80 0.4307 times
Fri 17 July 2026 207.50 (-5.68%) 224.00 205.00 - 224.00 0.2339 times
Fri 10 July 2026 220.00 (-1.57%) 221.50 218.00 - 225.00 0.1188 times
Fri 03 July 2026 223.50 (-1.97%) 223.00 218.00 - 232.55 0.4456 times
Thu 25 June 2026 228.00 (1.15%) 220.00 220.00 - 231.90 0.2079 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 155 and 185.4

Monthly Target 1132.4
Monthly Target 2147.2
Monthly Target 3162.8
Monthly Target 4177.6
Monthly Target 5193.2

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (6.13%) 148.30 148.00 - 178.40 0.2028 times
Mon 31 August 2026 152.65 (-27.31%) 211.40 146.00 - 212.00 1.3212 times
Fri 31 July 2026 210.00 (-7.79%) 227.75 205.00 - 228.90 0.5059 times
Tue 30 June 2026 227.75 (-3.86%) 239.00 212.00 - 239.00 0.3676 times
Fri 29 May 2026 236.90 (3.52%) 236.00 217.00 - 261.85 0.8308 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.83 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 3.3668 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.8401 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.9404 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.7943 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.9629 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 76.5 and 231.5

Yearly Target 148
Yearly Target 2105
Yearly Target 3203
Yearly Target 4260
Yearly Target 5358

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (-44.55%) 293.95 146.00 - 301.00 1.0943 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 0.9057 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.05

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 140, while middle bands are at 151 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonikaAlcobev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonikaAlcobev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.12 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 155.61
12 day DMA 158.3
20 day DMA 161.78
35 day DMA 181.87
50 day DMA 194.71
100 day DMA 214.83
150 day DMA 229.67
200 day DMA 244.03

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA158.19156.29152.63
12 day EMA159.69159.27158.48
20 day EMA165.73166.12166.39
35 day EMA178.33179.29180.21
50 day EMA193.25194.52195.78

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61153.23152.91
12 day SMA158.3157.27156.8
20 day SMA161.78163.08164.4
35 day SMA181.87183.53185.14
50 day SMA194.71196197.23
100 day SMA214.83215.83216.7
150 day SMA229.67230.49231.16
200 day SMA244.03244.63245.22

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 14.98 and PE is: 10.81

Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)

Debt: 210.54 in crores

Market capitalization: 489.06

EPS is 15.53 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top