MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 217.38 and 232.38
| Intraday Target 1 | 204.92 |
| Intraday Target 2 | 214.83 |
| Intraday Target 3 | 219.91666666667 |
| Intraday Target 4 | 229.83 |
| Intraday Target 5 | 234.92 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.75 (8.31%) | 211.00 | 210.00 - 225.00 | 1.6667 times | Fri 17 July 2026 | 207.50 (-5.25%) | 222.00 | 205.00 - 222.00 | 3.8596 times | Thu 16 July 2026 | 219.00 (-0.45%) | 222.00 | 219.00 - 223.50 | 0.614 times | Wed 15 July 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1754 times | Tue 14 July 2026 | 220.00 (-0.45%) | 223.00 | 220.00 - 223.90 | 0.5263 times | Mon 13 July 2026 | 221.00 (0.45%) | 224.00 | 221.00 - 224.00 | 0.3509 times | Fri 10 July 2026 | 220.00 (-1.79%) | 224.00 | 218.00 - 225.00 | 1.5789 times | Thu 09 July 2026 | 224.00 (0%) | 224.00 | 224.00 - 224.00 | 0.0877 times | Wed 08 July 2026 | 224.00 (0.45%) | 224.00 | 224.00 - 224.00 | 0.2632 times | Tue 07 July 2026 | 223.00 (-0.22%) | 221.50 | 220.00 - 225.00 | 0.8772 times | Fri 03 July 2026 | 223.50 (0.25%) | 223.00 | 223.00 - 224.00 | 0.5263 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 217.38 and 232.38
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 219.91666666667 |
| Weekly Target 4 | 229.83 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.75 (8.31%) | 211.00 | 210.00 - 225.00 | 0.2162 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.7167 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.3641 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 1.3652 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.6371 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 1.3424 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 1.4676 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 1.0125 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.8077 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 2.0705 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 5.1195 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 202.93 and 226.83
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 219.55 |
| Monthly Target 4 | 234.1 |
| Monthly Target 5 | 243.45 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.75 (-1.32%) | 227.75 | 205.00 - 228.90 | 0.1223 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3782 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8547 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8539 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4637 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8643 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9675 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8171 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9906 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6876 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.344 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 166.88 and 262.88
| Yearly Target 1 | 147.58 |
| Yearly Target 2 | 186.17 |
| Yearly Target 3 | 243.58333333333 |
| Yearly Target 4 | 282.17 |
| Yearly Target 5 | 339.58 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.75 (-23.07%) | 293.95 | 205.00 - 301.00 | 0.9782 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.0218 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.75
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.34 and MonikaAlcobev 544451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 220.81 |
| 20 day DMA | 223.65 |
| 35 day DMA | 225.09 |
| 50 day DMA | 227.31 |
| 100 day DMA | 237.12 |
| 150 day DMA | 253 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.95 | 216.05 | 220.33 |
| 12 day EMA | 220.68 | 219.94 | 222.2 |
| 20 day EMA | 222.34 | 222.09 | 223.63 |
| 35 day EMA | 224.99 | 225 | 226.03 |
| 50 day EMA | 227.01 | 227.1 | 227.9 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 217.5 | 220 |
| 12 day SMA | 220.81 | 221.14 | 222.83 |
| 20 day SMA | 223.65 | 223.69 | 224.49 |
| 35 day SMA | 225.09 | 225.33 | 226.17 |
| 50 day SMA | 227.31 | 227.56 | 228.24 |
| 100 day SMA | 237.12 | 237.55 | 238.2 |
| 150 day SMA | 253 | 253.43 | 254 |
| 200 day SMA | 262.83 | 263.34 | 263.9 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 15
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


