MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 156.73 and 161.23
| Intraday Target 1 | 155.65 |
| Intraday Target 2 | 157.8 |
| Intraday Target 3 | 160.15 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 164.65 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.95 (-0.19%) | 162.00 | 158.00 - 162.50 | 1.035 times | Wed 12 August 2026 | 160.25 (-10.4%) | 178.85 | 157.50 - 178.85 | 2.3761 times | Tue 11 August 2026 | 178.85 (-3.51%) | 187.00 | 173.50 - 187.00 | 1.414 times | Mon 10 August 2026 | 185.35 (-2.14%) | 192.00 | 185.25 - 198.00 | 0.2332 times | Fri 07 August 2026 | 189.40 (0.66%) | 188.25 | 186.00 - 190.95 | 0.2332 times | Thu 06 August 2026 | 188.15 (-0.97%) | 189.00 | 185.50 - 193.00 | 0.379 times | Wed 05 August 2026 | 190.00 (-0.58%) | 198.95 | 190.00 - 198.95 | 0.3353 times | Tue 04 August 2026 | 191.10 (-3.66%) | 202.95 | 190.00 - 204.95 | 1.516 times | Mon 03 August 2026 | 198.35 (-5.55%) | 211.40 | 194.00 - 212.00 | 1.9388 times | Fri 31 July 2026 | 210.00 (-1.85%) | 211.00 | 205.25 - 212.50 | 0.5394 times | Thu 30 July 2026 | 213.95 (-2.31%) | 212.00 | 209.00 - 213.95 | 4.7959 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 138.48 and 178.98
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.95 (-15.55%) | 192.00 | 157.50 - 198.00 | 2.0606 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.7933 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 2.3812 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.6888 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.3741 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.19 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.7126 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.3325 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.7007 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.766 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.5285 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 131.48 and 185.98
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 176.48333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 230.98 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.95 (-23.83%) | 211.40 | 157.50 - 212.00 | 0.5073 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5088 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3697 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8355 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8348 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.386 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8449 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9458 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7988 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9684 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6722 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 86.98 and 230.48
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 206.15 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 349.65 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.95 (-45.25%) | 293.95 | 157.50 - 301.00 | 1.0358 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 0.9642 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.2
Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 19 points
Upper Bollinger band is at 238 and lower is at 163, while middle bands are at 182 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 190.36 |
| 20 day DMA | 200.19 |
| 35 day DMA | 210.67 |
| 50 day DMA | 215.27 |
| 100 day DMA | 227.23 |
| 150 day DMA | 242.51 |
| 200 day DMA | 254.04 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.88 | 177.84 | 186.64 |
| 12 day EMA | 185.73 | 190.42 | 195.9 |
| 20 day EMA | 194.88 | 198.55 | 202.58 |
| 35 day EMA | 204.68 | 207.31 | 210.08 |
| 50 day EMA | 212.61 | 214.76 | 216.98 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 180.4 | 186.35 |
| 12 day SMA | 190.36 | 194.94 | 199.14 |
| 20 day SMA | 200.19 | 203.2 | 206.18 |
| 35 day SMA | 210.67 | 212.58 | 214.44 |
| 50 day SMA | 215.27 | 216.68 | 218.21 |
| 100 day SMA | 227.23 | 228.09 | 229.04 |
| 150 day SMA | 242.51 | 243.39 | 244.23 |
| 200 day SMA | 254.04 | 254.72 | 255.4 |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 14.98 and PE is: 10.68
Last quarter profit: (March 2026 quarter) 22.17 crores (29.35%)
Debt: 210.54 in crores
Market capitalization: 489.06
EPS is 15.53 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 492.06
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


