MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544451
- 544451 Experts view
- Tomorrow's Movement 544451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonikaAlcobev
Strong intraday Stock price targets for MonikaAlcobev are 251.58 and 276.48
| Intraday Target 1 | 246.75 |
| Intraday Target 2 | 256.4 |
| Intraday Target 3 | 271.65 |
| Intraday Target 4 | 281.3 |
| Intraday Target 5 | 296.55 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 266.05 (-6.65%) | 286.90 | 262.00 - 286.90 | 2.0278 times | Mon 19 January 2026 | 285.00 (-0.49%) | 283.10 | 283.10 - 287.00 | 0.9344 times | Fri 16 January 2026 | 286.40 (0.67%) | 286.00 | 284.60 - 289.50 | 1.0736 times | Wed 14 January 2026 | 284.50 (0.46%) | 286.00 | 282.50 - 286.90 | 0.338 times | Tue 13 January 2026 | 283.20 (-1.07%) | 286.00 | 281.70 - 288.00 | 0.4771 times | Mon 12 January 2026 | 286.25 (-0.76%) | 288.45 | 283.50 - 290.95 | 0.3976 times | Fri 09 January 2026 | 288.45 (-0.47%) | 287.80 | 287.00 - 291.90 | 1.3917 times | Thu 08 January 2026 | 289.80 (-0.86%) | 290.20 | 289.60 - 291.00 | 0.1988 times | Wed 07 January 2026 | 292.30 (-1%) | 292.00 | 289.05 - 293.00 | 0.3181 times | Tue 06 January 2026 | 295.25 (0.17%) | 301.00 | 292.00 - 301.00 | 2.8429 times | Mon 05 January 2026 | 294.75 (-0.07%) | 292.05 | 292.05 - 301.00 | 3.7575 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 251.53 and 276.53
| Weekly Target 1 | 246.68 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 271.68333333333 |
| Weekly Target 4 | 281.37 |
| Weekly Target 5 | 296.68 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 266.05 (-7.11%) | 283.10 | 262.00 - 287.00 | 0.5762 times | Fri 16 January 2026 | 286.40 (-0.71%) | 288.45 | 281.70 - 290.95 | 0.4447 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.6551 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.7749 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.7541 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.5955 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.4834 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.6845 times | Fri 28 November 2025 | 289.65 (-0.07%) | 287.50 | 284.95 - 311.00 | 0.9242 times | Fri 21 November 2025 | 289.85 (6.45%) | 272.30 | 269.15 - 297.80 | 2.1075 times | Fri 14 November 2025 | 272.30 (-4.62%) | 287.95 | 267.00 - 287.95 | 0.7115 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 244.53 and 283.53
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 251.7 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 266.05 (-8.93%) | 293.95 | 262.00 - 301.00 | 0.5159 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6759 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8194 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5688 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1118 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.9286 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3796 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts MonikaAlcobev
Strong yearly Stock price targets for MonikaAlcobev 544451 are 244.53 and 283.53
| Yearly Target 1 | 237.35 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 276.35 |
| Yearly Target 4 | 290.7 |
| Yearly Target 5 | 315.35 |
Yearly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 266.05 (-8.93%) | 293.95 | 262.00 - 301.00 | 0.1474 times | Wed 31 December 2025 | 292.15 (0%) | 287.70 | 267.00 - 345.20 | 1.8526 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.43
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 283 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonikaAlcobev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.98 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 281.03 |
| 12 day DMA | 287.24 |
| 20 day DMA | 288.2 |
| 35 day DMA | 289 |
| 50 day DMA | 287.42 |
| 100 day DMA | 292.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.29 | 285.91 | 286.37 |
| 12 day EMA | 284.42 | 287.76 | 288.26 |
| 20 day EMA | 286.41 | 288.55 | 288.92 |
| 35 day EMA | 287.17 | 288.41 | 288.61 |
| 50 day EMA | 287.06 | 287.92 | 288.04 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.03 | 285.07 | 285.76 |
| 12 day SMA | 287.24 | 289.4 | 289.99 |
| 20 day SMA | 288.2 | 289.5 | 289.84 |
| 35 day SMA | 289 | 289.68 | 289.72 |
| 50 day SMA | 287.42 | 287.81 | 287.91 |
| 100 day SMA | 292.22 | 292.44 | 292.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Monika Alcobev 544451
EPS is 15.53 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)
Debt: 156.28 in crores
Market capitalization: 615.61
EPS is 13.87 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 174.09 in crores
Market capitalization: 616.69
Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


