ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 226.95 and 235.3

Intraday Target 1220.57
Intraday Target 2224.98
Intraday Target 3228.91666666667
Intraday Target 4233.33
Intraday Target 5237.27

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Fri 27 March 2026 229.40 (-0.28%) 224.50 224.50 - 232.85 0.151 times
Wed 25 March 2026 230.05 (4.57%) 222.00 222.00 - 233.00 0.0693 times
Tue 24 March 2026 220.00 (-3.93%) 229.00 220.00 - 229.00 3.4373 times
Mon 23 March 2026 229.00 (-4.94%) 238.50 227.05 - 243.95 0.6335 times
Fri 20 March 2026 240.90 (-0.97%) 244.00 239.25 - 245.80 2.4573 times
Thu 19 March 2026 243.25 (1.02%) 246.00 241.00 - 246.00 1.9079 times
Wed 18 March 2026 240.80 (0.27%) 247.95 240.50 - 249.00 0.6187 times
Tue 17 March 2026 240.15 (0.36%) 240.00 240.00 - 245.00 0.3687 times
Mon 16 March 2026 239.30 (-2.55%) 245.05 238.20 - 250.00 0.0544 times
Fri 13 March 2026 245.55 (-3.65%) 254.90 245.55 - 254.90 0.3019 times
Thu 12 March 2026 254.85 (2.76%) 250.00 250.00 - 254.85 0.0544 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 212.73 and 236.68

Weekly Target 1207.17
Weekly Target 2218.28
Weekly Target 3231.11666666667
Weekly Target 4242.23
Weekly Target 5255.07

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Fri 27 March 2026 229.40 (-4.77%) 238.50 220.00 - 243.95 2.9055 times
Fri 20 March 2026 240.90 (-1.89%) 245.05 238.20 - 250.00 3.6612 times
Fri 13 March 2026 245.55 (-4.7%) 250.00 239.00 - 254.90 0.4608 times
Fri 06 March 2026 257.65 (7.85%) 236.00 235.50 - 275.00 0.191 times
Fri 27 February 2026 238.90 (-11.22%) 273.95 237.95 - 275.00 0.315 times
Fri 20 February 2026 269.10 (-2.15%) 279.00 265.75 - 279.00 0.5965 times
Fri 13 February 2026 275.00 (-2.83%) 283.00 274.00 - 297.00 0.506 times
Fri 06 February 2026 283.00 (1.62%) 278.00 271.00 - 289.00 0.3938 times
Fri 30 January 2026 278.50 (-1.99%) 287.90 271.00 - 288.00 0.5429 times
Fri 23 January 2026 284.15 (-0.79%) 283.10 262.00 - 288.00 0.4273 times
Fri 16 January 2026 286.40 (-0.71%) 288.45 281.70 - 290.95 0.1927 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 197.2 and 252.2

Monthly Target 1186.47
Monthly Target 2207.93
Monthly Target 3241.46666666667
Monthly Target 4262.93
Monthly Target 5296.47

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 27 March 2026 229.40 (-3.98%) 236.00 220.00 - 275.00 2.3637 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.5931 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.6639 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.5608 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.6798 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.4719 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 0.9223 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.6 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.1445 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 184.2 and 265.2

Yearly Target 1169.13
Yearly Target 2199.27
Yearly Target 3250.13333333333
Yearly Target 4280.27
Yearly Target 5331.13

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Fri 27 March 2026 229.40 (-21.48%) 293.95 220.00 - 301.00 0.8046 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.1954 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65

Tomorrow's movement Prediction of Monika Alcobev 544451 is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 232 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonikaAlcobev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.26 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 229.87
12 day DMA 238.44
20 day DMA 241.32
35 day DMA 255.99
50 day DMA 262.98
100 day DMA 275.61
150 day DMA 282.69
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA230.65231.28231.89
12 day EMA236.77238.11239.58
20 day EMA242.82244.23245.72
35 day EMA251.92253.25254.62
50 day EMA261.7263.02264.37

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87232.64234.79
12 day SMA238.44240.19241.1
20 day SMA241.32243.58245.38
35 day SMA255.99257.55259.1
50 day SMA262.98264.06265.18
100 day SMA275.61276.26276.82
150 day SMA282.69283.03283.39
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 16.54

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top