ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 229.48 and 236.43

Intraday Target 1224.35
Intraday Target 2227.65
Intraday Target 3231.3
Intraday Target 4234.6
Intraday Target 5238.25

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 12 May 2026 230.95 (-2.51%) 230.30 228.00 - 234.95 1.1152 times
Mon 11 May 2026 236.90 (-6.38%) 261.85 228.90 - 261.85 1.9579 times
Fri 08 May 2026 253.05 (3.79%) 246.00 240.15 - 260.00 1.1152 times
Thu 07 May 2026 243.80 (2.63%) 230.00 226.05 - 245.00 0.7807 times
Wed 06 May 2026 237.55 (-1.59%) 249.70 235.00 - 249.70 0.9046 times
Tue 05 May 2026 241.40 (2.85%) 236.00 236.00 - 241.50 0.6939 times
Mon 04 May 2026 234.70 (2.56%) 236.00 233.50 - 239.35 1.0409 times
Thu 30 April 2026 228.85 (-0.95%) 228.50 227.00 - 232.00 0.7063 times
Wed 29 April 2026 231.05 (0%) 231.00 231.00 - 233.05 0.8055 times
Tue 28 April 2026 231.05 (-0.56%) 236.00 230.10 - 236.00 0.8798 times
Mon 27 April 2026 232.35 (-1.15%) 236.00 231.05 - 237.00 0.8922 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 212.55 and 246.4

Weekly Target 1206.42
Weekly Target 2218.68
Weekly Target 3240.26666666667
Weekly Target 4252.53
Weekly Target 5274.12

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 12 May 2026 230.95 (-8.73%) 261.85 228.00 - 261.85 0.4203 times
Fri 08 May 2026 253.05 (10.57%) 236.00 226.05 - 260.00 0.6203 times
Thu 30 April 2026 228.85 (-2.64%) 236.00 227.00 - 237.00 0.4492 times
Fri 24 April 2026 235.05 (-7.5%) 253.00 235.05 - 253.00 0.4271 times
Fri 17 April 2026 254.10 (-2.21%) 256.10 250.05 - 264.00 0.0441 times
Fri 10 April 2026 259.85 (4.8%) 249.00 249.00 - 265.00 0.8729 times
Thu 02 April 2026 247.95 (8.09%) 229.40 229.40 - 247.95 0.0576 times
Fri 27 March 2026 229.40 (-4.77%) 238.50 220.00 - 243.95 2.939 times
Fri 20 March 2026 240.90 (-1.89%) 245.05 238.20 - 250.00 3.7034 times
Fri 13 March 2026 245.55 (-4.7%) 250.00 239.00 - 254.90 0.4661 times
Fri 06 March 2026 257.65 (7.85%) 236.00 235.50 - 275.00 0.1932 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 210.6 and 246.4

Monthly Target 1203.82
Monthly Target 2217.38
Monthly Target 3239.61666666667
Monthly Target 4253.18
Monthly Target 5275.42

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 12 May 2026 230.95 (0.92%) 236.00 226.05 - 261.85 0.3832 times
Thu 30 April 2026 228.85 (-2.2%) 239.00 227.00 - 265.00 0.6665 times
Mon 30 March 2026 234.00 (-2.05%) 236.00 220.00 - 275.00 2.7036 times
Fri 27 February 2026 238.90 (-14.22%) 278.00 237.95 - 297.00 0.6747 times
Fri 30 January 2026 278.50 (-4.67%) 293.95 262.00 - 301.00 0.7552 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.6378 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.7733 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.5367 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.0491 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.8199 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.3019 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 184.98 and 265.98

Yearly Target 1169.65
Yearly Target 2200.3
Yearly Target 3250.65
Yearly Target 4281.3
Yearly Target 5331.65

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 12 May 2026 230.95 (-20.95%) 293.95 220.00 - 301.00 0.9172 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.0828 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monika Alcobev 544451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.55

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 223, while middle bands are at 233 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonikaAlcobev in short term but the buy signal is initial and weak.

MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.16 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 240.45
12 day DMA 236.39
20 day DMA 242.43
35 day DMA 242.6
50 day DMA 244.49
100 day DMA 264.02
150 day DMA 272.86
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA237.93241.42243.68
12 day EMA239.32240.84241.56
20 day EMA240.98242.03242.57
35 day EMA243.48244.22244.65
50 day EMA246.23246.85247.26

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA240.45242.54242.1
12 day SMA236.39237.31237.74
20 day SMA242.43243.88245.03
35 day SMA242.6242.86242.93
50 day SMA244.49245.35246
100 day SMA264.02264.64265.14
150 day SMA272.86273.27273.76
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 14.87

Last quarter profit: (December 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 492.06

EPS is 15.53 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top