ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonikaAlcobev

Strong intraday Stock price targets for MonikaAlcobev are 279.3 and 285.6

Intraday Target 1278
Intraday Target 2280.6
Intraday Target 3284.3
Intraday Target 4286.9
Intraday Target 5290.6

Daily price and volume Monika Alcobev

Date Closing Open Range Volume
Tue 13 January 2026 283.20 (-1.07%) 286.00 281.70 - 288.00 0.2878 times
Mon 12 January 2026 286.25 (-0.76%) 288.45 283.50 - 290.95 0.2398 times
Fri 09 January 2026 288.45 (-0.47%) 287.80 287.00 - 291.90 0.8393 times
Thu 08 January 2026 289.80 (-0.86%) 290.20 289.60 - 291.00 0.1199 times
Wed 07 January 2026 292.30 (-1%) 292.00 289.05 - 293.00 0.1918 times
Tue 06 January 2026 295.25 (0.17%) 301.00 292.00 - 301.00 1.7146 times
Mon 05 January 2026 294.75 (-0.07%) 292.05 292.05 - 301.00 2.2662 times
Fri 02 January 2026 294.95 (1.04%) 290.00 289.50 - 295.50 0.5995 times
Thu 01 January 2026 291.90 (-0.09%) 293.95 290.25 - 293.95 0.4556 times
Wed 31 December 2025 292.15 (2.22%) 289.95 287.00 - 292.50 3.2854 times
Tue 30 December 2025 285.80 (-0.9%) 288.00 284.20 - 290.70 0.6835 times

 Daily chart MonikaAlcobev

Weekly price and charts MonikaAlcobev

Strong weekly Stock price targets for MonikaAlcobev 544451 are 277.83 and 287.08

Weekly Target 1276.03
Weekly Target 2279.62
Weekly Target 3285.28333333333
Weekly Target 4288.87
Weekly Target 5294.53

Weekly price and volumes for Monika Alcobev

Date Closing Open Range Volume
Tue 13 January 2026 283.20 (-1.82%) 288.45 281.70 - 290.95 0.1725 times
Fri 09 January 2026 288.45 (-2.2%) 292.05 287.00 - 301.00 1.6784 times
Fri 02 January 2026 294.95 (1.72%) 292.70 284.20 - 295.50 1.8 times
Fri 26 December 2025 289.95 (-0.77%) 292.20 287.00 - 296.00 0.7647 times
Fri 19 December 2025 292.20 (1.88%) 288.45 288.45 - 309.00 0.6039 times
Fri 12 December 2025 286.80 (-0.9%) 294.00 281.00 - 297.80 0.4902 times
Fri 05 December 2025 289.40 (-0.09%) 292.00 286.00 - 301.70 0.6941 times
Fri 28 November 2025 289.65 (-0.07%) 287.50 284.95 - 311.00 0.9373 times
Fri 21 November 2025 289.85 (6.45%) 272.30 269.15 - 297.80 2.1373 times
Fri 14 November 2025 272.30 (-4.62%) 287.95 267.00 - 287.95 0.7216 times
Fri 07 November 2025 285.50 (-3.24%) 299.85 279.10 - 300.00 1.0627 times

 weekly chart MonikaAlcobev

Monthly price and charts MonikaAlcobev

Strong monthly Stock price targets for MonikaAlcobev 544451 are 272.8 and 292.1

Monthly Target 1269.33
Monthly Target 2276.27
Monthly Target 3288.63333333333
Monthly Target 4295.57
Monthly Target 5307.93

Monthly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 13 January 2026 283.20 (-3.06%) 293.95 281.70 - 301.00 0.3782 times
Wed 31 December 2025 292.15 (0.86%) 292.00 281.00 - 309.00 0.6903 times
Fri 28 November 2025 289.65 (-1.83%) 299.85 267.00 - 311.00 0.8368 times
Fri 31 October 2025 295.05 (-2.7%) 303.00 284.00 - 305.00 0.5809 times
Tue 30 September 2025 303.25 (5.48%) 288.00 275.00 - 335.00 1.1354 times
Fri 29 August 2025 287.50 (-8.19%) 328.80 270.00 - 345.20 1.9695 times
Thu 31 July 2025 313.15 (0%) 287.70 267.00 - 313.15 1.4089 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart MonikaAlcobev

Yearly price and charts MonikaAlcobev

Strong yearly Stock price targets for MonikaAlcobev 544451 are 272.8 and 292.1

Yearly Target 1269.33
Yearly Target 2276.27
Yearly Target 3288.63333333333
Yearly Target 4295.57
Yearly Target 5307.93

Yearly price and volumes Monika Alcobev

Date Closing Open Range Volume
Tue 13 January 2026 283.20 (-3.06%) 293.95 281.70 - 301.00 0.1081 times
Wed 31 December 2025 292.15 (0%) 287.70 267.00 - 345.20 1.8919 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MonikaAlcobev

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monika Alcobev 544451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 4 points

Upper Bollinger band is at 297 and lower is at 285, while middle bands are at 288 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonikaAlcobev (544451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.

MonikaAlcobev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonikaAlcobev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.69 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.

MonikaAlcobev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monika Alcobev 544451

DMA (daily moving average) of Monika Alcobev 544451

DMA period DMA value
5 day DMA 288
12 day DMA 290.27
20 day DMA 290.65
35 day DMA 290.1
50 day DMA 288.24
100 day DMA 292.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Monika Alcobev 544451

EMA period EMA current EMA prev EMA prev2
5 day EMA287.28289.32290.86
12 day EMA289.34290.46291.22
20 day EMA289.74290.43290.87
35 day EMA289.28289.64289.84
50 day EMA288.38288.59288.69

SMA (simple moving average) of Monika Alcobev 544451

SMA period SMA current SMA prev SMA prev2
5 day SMA288290.41292.11
12 day SMA290.27290.83290.95
20 day SMA290.65291.29291.32
35 day SMA290.1290.23290.34
50 day SMA288.24288.47288.47
100 day SMA292.54292.51292.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Monika Alcobev 544451

EPS is 15.53 and PE is: 18.24

Last quarter profit: (September 2025 quarter) 9.97 crores (99.80%)

Debt: 156.28 in crores

Market capitalization: 615.61

EPS is 13.87 and PE is: 20.42

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 174.09 in crores

Market capitalization: 616.69

Videos related to: MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top