AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 149.33 and 163.13
| Intraday Target 1 | 138.35 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 152.15 |
| Intraday Target 4 | 160.3 |
| Intraday Target 5 | 165.95 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.65 (1.58%) | 144.00 | 144.00 - 157.80 | 0.7237 times | Thu 09 April 2026 | 152.25 (-1.1%) | 153.80 | 150.85 - 155.95 | 0.5291 times | Wed 08 April 2026 | 153.95 (6.95%) | 148.60 | 148.40 - 155.90 | 1.7017 times | Tue 07 April 2026 | 143.95 (-2.87%) | 146.95 | 142.00 - 148.50 | 0.468 times | Mon 06 April 2026 | 148.20 (5.37%) | 140.00 | 138.55 - 148.40 | 0.1475 times | Thu 02 April 2026 | 140.65 (1.55%) | 140.00 | 133.05 - 142.00 | 0.4269 times | Wed 01 April 2026 | 138.50 (10.31%) | 130.00 | 130.00 - 143.85 | 0.8213 times | Mon 30 March 2026 | 125.55 (-7.55%) | 135.80 | 124.00 - 135.80 | 0.9554 times | Fri 27 March 2026 | 135.80 (-7.05%) | 143.15 | 133.00 - 144.95 | 2.9157 times | Wed 25 March 2026 | 146.10 (3.07%) | 144.00 | 144.00 - 154.45 | 1.3109 times | Tue 24 March 2026 | 141.75 (3.85%) | 139.00 | 138.00 - 143.95 | 1.1295 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 146.6 and 165.85
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.5123 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.3162 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 1.9823 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 2.8853 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.5872 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.194 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.6552 times | Fri 20 February 2026 | 211.05 (0.26%) | 209.90 | 205.30 - 220.00 | 0.3893 times | Fri 13 February 2026 | 210.50 (-2.12%) | 225.00 | 208.75 - 227.00 | 0.736 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 1.7422 times | Fri 30 January 2026 | 199.75 (13.62%) | 165.65 | 165.65 - 208.30 | 3.4687 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 142.33 and 170.13
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.65 (23.18%) | 130.00 | 130.00 - 157.80 | 0.1435 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.2007 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7311 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2152 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.1318 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5777 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 77.73 and 200.93
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 226.57 |
| Yearly Target 5 | 298.48 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.65 (-30.54%) | 223.05 | 124.00 - 247.20 | 1.0968 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.9032 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.18
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 126, while middle bands are at 138 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 143.15 |
| 20 day DMA | 149.55 |
| 35 day DMA | 169.71 |
| 50 day DMA | 181.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.42 | 148.3 | 146.32 |
| 12 day EMA | 149.09 | 148.08 | 147.32 |
| 20 day EMA | 153.81 | 153.72 | 153.87 |
| 35 day EMA | 164.48 | 165.06 | 165.81 |
| 50 day EMA | 178.42 | 179.39 | 180.5 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 147.8 | 145.05 |
| 12 day SMA | 143.15 | 142.84 | 142.85 |
| 20 day SMA | 149.55 | 150.83 | 152.08 |
| 35 day SMA | 169.71 | 171.4 | 173.07 |
| 50 day SMA | 181.12 | 181.48 | 181.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


