AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 130.88 and 138.48
| Intraday Target 1 | 129.48 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 137.08333333333 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 144.68 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.05 (-4.83%) | 141.90 | 134.30 - 141.90 | 2.8818 times | Fri 14 August 2026 | 141.90 (-0.04%) | 142.90 | 140.05 - 144.00 | 0.8984 times | Thu 13 August 2026 | 141.95 (-0.77%) | 143.40 | 141.00 - 144.25 | 0.2896 times | Wed 12 August 2026 | 143.05 (-0.35%) | 144.50 | 141.55 - 144.50 | 0.2241 times | Tue 11 August 2026 | 143.55 (-1.14%) | 146.85 | 142.85 - 147.20 | 0.4206 times | Mon 10 August 2026 | 145.20 (-1.93%) | 146.50 | 145.10 - 147.90 | 0.6506 times | Fri 07 August 2026 | 148.05 (1.16%) | 148.45 | 144.35 - 149.00 | 0.8902 times | Thu 06 August 2026 | 146.35 (0.03%) | 146.90 | 145.15 - 148.00 | 0.6199 times | Wed 05 August 2026 | 146.30 (-0.78%) | 148.35 | 143.05 - 148.60 | 2.7975 times | Tue 04 August 2026 | 147.45 (-0.03%) | 147.50 | 147.05 - 148.85 | 0.3273 times | Mon 03 August 2026 | 147.50 (0.03%) | 147.65 | 147.05 - 149.90 | 0.7583 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 130.88 and 138.48
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.05 (-4.83%) | 141.90 | 134.30 - 141.90 | 0.341 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.2938 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.6381 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 1.4964 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.4405 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 1.0444 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 2.3198 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.9566 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 1.0914 times | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.378 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.3374 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 126.88 and 142.48
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 139.75 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.05 (-8.41%) | 147.65 | 134.30 - 149.90 | 0.1902 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.8906 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7069 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.018 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4007 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.3929 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.848 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4096 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.4729 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6701 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 62.03 and 191.13
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 166.78333333333 |
| Yearly Target 4 | 215.47 |
| Yearly Target 5 | 295.88 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.05 (-39.34%) | 223.05 | 118.10 - 247.20 | 1.3714 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.6286 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.05
Munafa value: 5 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.47 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 144.48 |
| 20 day DMA | 145.42 |
| 35 day DMA | 145.32 |
| 50 day DMA | 142.37 |
| 100 day DMA | 146.61 |
| 150 day DMA | 164.17 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 143.17 | 143.81 |
| 12 day EMA | 143.27 | 144.76 | 145.28 |
| 20 day EMA | 144.12 | 145.07 | 145.4 |
| 35 day EMA | 143.15 | 143.63 | 143.73 |
| 50 day EMA | 141.73 | 142 | 142 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 143.13 | 144.36 |
| 12 day SMA | 144.48 | 145.57 | 146.27 |
| 20 day SMA | 145.42 | 146.1 | 146.48 |
| 35 day SMA | 145.32 | 145.56 | 145.58 |
| 50 day SMA | 142.37 | 142.36 | 142.23 |
| 100 day SMA | 146.61 | 146.8 | 146.87 |
| 150 day SMA | 164.17 | 164.9 | 165.52 |
| 200 day SMA |


