ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 212.98 and 219.68

Intraday Target 1211.75
Intraday Target 2214.2
Intraday Target 3218.45
Intraday Target 4220.9
Intraday Target 5225.15

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 216.65 (-2.41%) 218.25 216.00 - 222.70 0.1207 times
Wed 11 February 2026 222.00 (1.88%) 213.50 213.50 - 227.00 0.149 times
Tue 10 February 2026 217.90 (0.93%) 217.00 217.00 - 219.70 0.3768 times
Mon 09 February 2026 215.90 (0.4%) 225.00 210.00 - 225.00 2.126 times
Fri 06 February 2026 215.05 (-0.26%) 219.65 211.55 - 219.65 0.1354 times
Thu 05 February 2026 215.60 (-1.3%) 214.35 212.00 - 232.55 0.4248 times
Wed 04 February 2026 218.45 (5.71%) 206.55 202.95 - 225.00 0.8959 times
Tue 03 February 2026 206.65 (4.87%) 209.20 202.00 - 210.00 1.2398 times
Mon 02 February 2026 197.05 (-4.44%) 208.35 196.55 - 208.35 0.1949 times
Sun 01 February 2026 206.20 (3.23%) 199.00 198.60 - 214.00 4.3368 times
Fri 30 January 2026 199.75 (10.73%) 180.65 179.00 - 208.30 11.4167 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 204.83 and 221.83

Weekly Target 1200.88
Weekly Target 2208.77
Weekly Target 3217.88333333333
Weekly Target 4225.77
Weekly Target 5234.88

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 216.65 (0.74%) 225.00 210.00 - 227.00 0.405 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.0557 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 2.1018 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 0.782 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2323 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.2776 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.3601 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.3398 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.8474 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 3.5984 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.2334 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 206.6 and 242.6

Monthly Target 1179.25
Monthly Target 2197.95
Monthly Target 3215.25
Monthly Target 4233.95
Monthly Target 5251.25

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 216.65 (8.46%) 199.00 196.55 - 232.55 0.4522 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.0985 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 1.9271 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5222 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 150.38 and 231.93

Yearly Target 1128.28
Yearly Target 2172.47
Yearly Target 3209.83333333333
Yearly Target 4254.02
Yearly Target 5291.38

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 216.65 (-2.69%) 223.05 165.65 - 247.20 0.7754 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 1.2246 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 16 points

Upper Bollinger band is at 233 and lower is at 172, while middle bands are at 187 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.56 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 217.5
12 day DMA 209.3
20 day DMA 201.58
35 day DMA 213.51
50 day DMA 215.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA216.82216.9214.35
12 day EMA211.59210.67208.61
20 day EMA210.08209.39208.06
35 day EMA211.3210.98210.33
50 day EMA216.5216.49216.27

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA217.5217.29216.58
12 day SMA209.3206.25202.13
20 day SMA201.58201.6201.57
35 day SMA213.51214.35214.9
50 day SMA215.44215.22215.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top