ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 153.8 and 161.55

Intraday Target 1152.37
Intraday Target 2155.23
Intraday Target 3160.11666666667
Intraday Target 4162.98
Intraday Target 5167.87

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 05 May 2026 158.10 (-4.04%) 165.00 157.25 - 165.00 0.1967 times
Mon 04 May 2026 164.75 (7.75%) 151.40 151.40 - 169.00 7.2478 times
Thu 30 April 2026 152.90 (-0.68%) 153.00 147.00 - 154.00 0.343 times
Wed 29 April 2026 153.95 (-0.26%) 156.50 152.40 - 159.80 0.3327 times
Tue 28 April 2026 154.35 (-0.96%) 156.20 153.70 - 160.50 0.1869 times
Mon 27 April 2026 155.85 (0.29%) 157.90 153.70 - 158.00 0.4616 times
Fri 24 April 2026 155.40 (-2.75%) 158.55 154.50 - 158.55 0.1555 times
Thu 23 April 2026 159.80 (-2.2%) 162.75 157.70 - 164.75 0.2961 times
Wed 22 April 2026 163.40 (0.31%) 162.50 162.00 - 164.90 0.1444 times
Tue 21 April 2026 162.90 (1.72%) 162.00 162.00 - 167.75 0.6353 times
Mon 20 April 2026 160.15 (-3.26%) 167.25 158.60 - 167.75 0.7512 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 154.75 and 172.35

Weekly Target 1141.9
Weekly Target 2150
Weekly Target 3159.5
Weekly Target 4167.6
Weekly Target 5177.1

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 05 May 2026 158.10 (3.4%) 151.40 151.40 - 169.00 1.5057 times
Thu 30 April 2026 152.90 (-1.61%) 157.90 147.00 - 160.50 0.2678 times
Fri 24 April 2026 155.40 (-6.13%) 167.25 154.50 - 167.75 0.401 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.4408 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.5841 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3605 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 2.26 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 3.2895 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.6695 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.2212 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.7469 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 154.75 and 172.35

Monthly Target 1141.9
Monthly Target 2150
Monthly Target 3159.5
Monthly Target 4167.6
Monthly Target 5177.1

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 05 May 2026 158.10 (3.4%) 151.40 151.40 - 169.00 0.2963 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.3734 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.2979 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7902 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.3135 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.3043 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6244 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 79.45 and 202.65

Yearly Target 153.23
Yearly Target 2105.67
Yearly Target 3176.43333333333
Yearly Target 4228.87
Yearly Target 5299.63

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 05 May 2026 158.10 (-28.99%) 223.05 124.00 - 247.20 1.1632 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.8368 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.7

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.82 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 156.81
12 day DMA 158.93
20 day DMA 157.75
35 day DMA 154.08
50 day DMA 166.84
100 day DMA 191.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA158.18158.22154.96
12 day EMA157.76157.7156.42
20 day EMA158.09158.09157.39
35 day EMA164.79165.18165.21
50 day EMA169.91170.39170.62

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA156.81156.36154.49
12 day SMA158.93159.64160.07
20 day SMA157.75156.88155.56
35 day SMA154.08154.71155.07
50 day SMA166.84167.95168.87
100 day SMA191.24191.71192.16
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top