ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 136.08 and 146.93

Intraday Target 1128.2
Intraday Target 2133.1
Intraday Target 3139.05
Intraday Target 4143.95
Intraday Target 5149.9

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 138.00 (0.73%) 136.25 134.15 - 145.00 1.3648 times
Thu 18 June 2026 137.00 (0%) 139.15 135.35 - 140.00 0.3418 times
Wed 17 June 2026 137.00 (-1.37%) 138.90 136.60 - 141.15 0.8056 times
Tue 16 June 2026 138.90 (-0.68%) 139.90 133.35 - 142.75 0.4406 times
Mon 15 June 2026 139.85 (7.66%) 133.00 130.70 - 143.00 2.1219 times
Fri 12 June 2026 129.90 (7.22%) 118.15 118.10 - 130.95 1.6162 times
Thu 11 June 2026 121.15 (-3%) 124.05 120.25 - 125.35 0.9839 times
Wed 10 June 2026 124.90 (-4.55%) 130.40 124.25 - 131.20 0.5205 times
Tue 09 June 2026 130.85 (2.19%) 127.95 127.95 - 135.00 0.7673 times
Mon 08 June 2026 128.05 (-3.87%) 133.90 127.50 - 134.00 1.0375 times
Fri 05 June 2026 133.20 (-1.15%) 136.95 131.65 - 136.95 0.2872 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 134.35 and 148.65

Weekly Target 1123.6
Weekly Target 2130.8
Weekly Target 3137.9
Weekly Target 4145.1
Weekly Target 5152.2

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 138.00 (6.24%) 133.00 130.70 - 145.00 1.175 times
Fri 12 June 2026 129.90 (-2.48%) 133.90 118.10 - 135.00 1.1404 times
Fri 05 June 2026 133.20 (-2.63%) 140.10 131.60 - 142.85 0.5367 times
Fri 29 May 2026 136.80 (-5.39%) 145.00 136.35 - 159.75 0.9624 times
Fri 22 May 2026 144.60 (-3.66%) 148.90 136.00 - 152.00 1.3443 times
Fri 15 May 2026 150.10 (-5.83%) 159.80 147.40 - 176.60 0.9046 times
Fri 08 May 2026 159.40 (4.25%) 151.40 151.40 - 169.00 2.5993 times
Thu 30 April 2026 152.90 (-1.61%) 157.90 147.00 - 160.50 0.3228 times
Fri 24 April 2026 155.40 (-6.13%) 167.25 154.50 - 167.75 0.4833 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.5313 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.7039 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 114.6 and 141.5

Monthly Target 1106.8
Monthly Target 2122.4
Monthly Target 3133.7
Monthly Target 4149.3
Monthly Target 5160.6

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 138.00 (0.88%) 140.10 118.10 - 145.00 0.4589 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 0.9348 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.368 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.279 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7787 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.2944 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.2708 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6153 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 63.5 and 192.6

Yearly Target 138.67
Yearly Target 288.33
Yearly Target 3167.76666666667
Yearly Target 4217.43
Yearly Target 5296.87

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 138.00 (-38.02%) 223.05 118.10 - 247.20 1.2785 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.7215 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.45

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 130 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.09 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 138.15
12 day DMA 132.8
20 day DMA 136.31
35 day DMA 144.39
50 day DMA 148.82
100 day DMA 165.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA136.52135.78135.17
12 day EMA135.68135.26134.94
20 day EMA137.52137.47137.52
35 day EMA141.54141.75142.03
50 day EMA146.97147.34147.76

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15136.53133.36
12 day SMA132.8132.55132.91
20 day SMA136.31136.47136.73
35 day SMA144.39144.85145.35
50 day SMA148.82148.94149.16
100 day SMA165.77166.27166.85
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top