ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 130.88 and 134.18

Intraday Target 1130.22
Intraday Target 2131.53
Intraday Target 3133.51666666667
Intraday Target 4134.83
Intraday Target 5136.82

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 07 September 2026 132.85 (-1.41%) 134.75 132.20 - 135.50 0.176 times
Fri 04 September 2026 134.75 (-0.07%) 135.25 133.00 - 135.75 0.1406 times
Thu 03 September 2026 134.85 (-1.35%) 137.20 134.70 - 137.35 0.1797 times
Wed 02 September 2026 136.70 (0.55%) 135.95 132.80 - 137.45 0.2084 times
Tue 01 September 2026 135.95 (-2.16%) 139.15 134.20 - 139.25 0.7313 times
Mon 31 August 2026 138.95 (-2.76%) 142.05 138.65 - 142.05 1.2376 times
Fri 28 August 2026 142.90 (2.03%) 139.60 138.85 - 144.90 1.1514 times
Thu 27 August 2026 140.05 (1.12%) 138.55 138.05 - 142.15 0.5322 times
Wed 26 August 2026 138.50 (-2.26%) 141.95 138.25 - 144.30 0.5416 times
Tue 25 August 2026 141.70 (7.59%) 130.85 130.85 - 145.00 5.1013 times
Mon 24 August 2026 131.70 (-0.98%) 133.20 131.00 - 135.70 0.4569 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 130.88 and 134.18

Weekly Target 1130.22
Weekly Target 2131.53
Weekly Target 3133.51666666667
Weekly Target 4134.83
Weekly Target 5136.82

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 07 September 2026 132.85 (-1.41%) 134.75 132.20 - 135.50 0.0402 times
Fri 04 September 2026 134.75 (-5.7%) 142.05 132.80 - 142.05 0.5702 times
Fri 28 August 2026 142.90 (7.44%) 133.20 130.85 - 145.00 1.777 times
Fri 21 August 2026 133.00 (-6.27%) 141.90 132.50 - 141.90 0.8213 times
Fri 14 August 2026 141.90 (-4.15%) 146.50 140.05 - 147.90 0.3201 times
Fri 07 August 2026 148.05 (0.41%) 147.65 143.05 - 149.90 0.6953 times
Fri 31 July 2026 147.45 (3.58%) 142.50 141.65 - 154.30 1.6304 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.4799 times
Fri 17 July 2026 149.45 (0.07%) 145.70 144.25 - 155.10 1.138 times
Fri 10 July 2026 149.35 (6.68%) 153.35 136.95 - 156.40 2.5276 times
Fri 03 July 2026 140.00 (-2.37%) 144.75 137.85 - 144.75 1.0422 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 129 and 136.05

Monthly Target 1127.72
Monthly Target 2130.28
Monthly Target 3134.76666666667
Monthly Target 4137.33
Monthly Target 5141.82

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 07 September 2026 132.85 (-4.39%) 139.15 132.20 - 139.25 0.0463 times
Mon 31 August 2026 138.95 (-5.76%) 147.65 130.85 - 149.90 0.5497 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 0.9164 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.7274 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.0474 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.4123 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.4331 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.8725 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.4504 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.5444 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6895 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 60.93 and 190.03

Yearly Target 136.95
Yearly Target 284.9
Yearly Target 3166.05
Yearly Target 4214
Yearly Target 5295.15

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 07 September 2026 132.85 (-40.33%) 223.05 118.10 - 247.20 1.3949 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.6051 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.34 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 135.02
12 day DMA 136.83
20 day DMA 137.56
35 day DMA 141.54
50 day DMA 142.64
100 day DMA 145.27
150 day DMA 157.07
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA135.03136.12136.8
12 day EMA136.68137.38137.86
20 day EMA138.06138.61139.02
35 day EMA139.74140.15140.47
50 day EMA141.84142.21142.51

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA135.02136.24137.87
12 day SMA136.83136.98136.92
20 day SMA137.56138.18138.84
35 day SMA141.54141.99142.41
50 day SMA142.64142.85143.01
100 day SMA145.27145.52145.72
150 day SMA157.07157.39157.64
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top