Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 212.93 and 219.73
| Intraday Target 1 | 211.5 |
| Intraday Target 2 | 214.35 |
| Intraday Target 3 | 218.3 |
| Intraday Target 4 | 221.15 |
| Intraday Target 5 | 225.1 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.20 (-1.83%) | 221.00 | 215.45 - 222.25 | 0.4771 times | Tue 13 January 2026 | 221.25 (0.45%) | 219.00 | 212.85 - 224.50 | 0.6538 times | Mon 12 January 2026 | 220.25 (-0.9%) | 222.25 | 212.55 - 224.50 | 1.7072 times | Fri 09 January 2026 | 222.25 (-3.1%) | 229.85 | 218.20 - 230.50 | 0.362 times | Thu 08 January 2026 | 229.35 (-3.59%) | 232.00 | 225.05 - 236.15 | 1.0724 times | Wed 07 January 2026 | 237.90 (-1.53%) | 230.00 | 230.00 - 240.45 | 1.2628 times | Tue 06 January 2026 | 241.60 (-1.37%) | 245.00 | 234.50 - 245.00 | 0.4428 times | Mon 05 January 2026 | 244.95 (4.19%) | 231.05 | 231.05 - 247.20 | 1.4618 times | Fri 02 January 2026 | 235.10 (4.81%) | 223.55 | 221.85 - 244.90 | 2.1731 times | Thu 01 January 2026 | 224.30 (0.74%) | 223.05 | 223.05 - 226.00 | 0.387 times | Wed 31 December 2025 | 222.65 (0.29%) | 225.00 | 222.15 - 228.00 | 1.7923 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 208.9 and 220.85
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 218.08333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 230.03 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.20 (-2.27%) | 222.25 | 212.55 - 224.50 | 0.1885 times | Fri 09 January 2026 | 222.25 (-5.47%) | 231.05 | 218.20 - 247.20 | 0.3057 times | Fri 02 January 2026 | 235.10 (0.9%) | 233.00 | 221.00 - 244.90 | 0.3965 times | Fri 26 December 2025 | 233.00 (2.01%) | 239.00 | 230.70 - 252.30 | 0.3742 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.9331 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 3.9623 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.3581 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.6346 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.8471 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 197.55 and 232.2
| Monthly Target 1 | 191 |
| Monthly Target 2 | 204.1 |
| Monthly Target 3 | 225.65 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 260.3 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.20 (-2.45%) | 223.05 | 212.55 - 247.20 | 0.2125 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.1932 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5943 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 197.55 and 232.2
| Yearly Target 1 | 191 |
| Yearly Target 2 | 204.1 |
| Yearly Target 3 | 225.65 |
| Yearly Target 4 | 238.75 |
| Yearly Target 5 | 260.3 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 217.20 (-2.45%) | 223.05 | 212.55 - 247.20 | 0.1417 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 1.8583 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 207, while middle bands are at 218 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.39 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 222.06 |
| 12 day DMA | 228.23 |
| 20 day DMA | 228.72 |
| 35 day DMA | 224.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.48 | 225.12 | 227.05 |
| 12 day EMA | 226.52 | 228.21 | 229.47 |
| 20 day EMA | 228.49 | 229.68 | 230.57 |
| 35 day EMA | 231.25 | 232.08 | 232.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.06 | 226.2 | 230.27 |
| 12 day SMA | 228.23 | 229.16 | 230.14 |
| 20 day SMA | 228.72 | 228.41 | 228.24 |
| 35 day SMA | 224.82 | 225.39 | 225.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
