ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 149.33 and 163.13

Intraday Target 1138.35
Intraday Target 2146.5
Intraday Target 3152.15
Intraday Target 4160.3
Intraday Target 5165.95

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 10 April 2026 154.65 (1.58%) 144.00 144.00 - 157.80 0.7237 times
Thu 09 April 2026 152.25 (-1.1%) 153.80 150.85 - 155.95 0.5291 times
Wed 08 April 2026 153.95 (6.95%) 148.60 148.40 - 155.90 1.7017 times
Tue 07 April 2026 143.95 (-2.87%) 146.95 142.00 - 148.50 0.468 times
Mon 06 April 2026 148.20 (5.37%) 140.00 138.55 - 148.40 0.1475 times
Thu 02 April 2026 140.65 (1.55%) 140.00 133.05 - 142.00 0.4269 times
Wed 01 April 2026 138.50 (10.31%) 130.00 130.00 - 143.85 0.8213 times
Mon 30 March 2026 125.55 (-7.55%) 135.80 124.00 - 135.80 0.9554 times
Fri 27 March 2026 135.80 (-7.05%) 143.15 133.00 - 144.95 2.9157 times
Wed 25 March 2026 146.10 (3.07%) 144.00 144.00 - 154.45 1.3109 times
Tue 24 March 2026 141.75 (3.85%) 139.00 138.00 - 143.95 1.1295 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 146.6 and 165.85

Weekly Target 1131.08
Weekly Target 2142.87
Weekly Target 3150.33333333333
Weekly Target 4162.12
Weekly Target 5169.58

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.5123 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3162 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 1.9823 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 2.8853 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.5872 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.194 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.6552 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.3893 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.736 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.7422 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 3.4687 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 142.33 and 170.13

Monthly Target 1119.68
Monthly Target 2137.17
Monthly Target 3147.48333333333
Monthly Target 4164.97
Monthly Target 5175.28

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 10 April 2026 154.65 (23.18%) 130.00 130.00 - 157.80 0.1435 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.2007 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7311 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.2152 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.1318 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5777 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 77.73 and 200.93

Yearly Target 152.08
Yearly Target 2103.37
Yearly Target 3175.28333333333
Yearly Target 4226.57
Yearly Target 5298.48

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 10 April 2026 154.65 (-30.54%) 223.05 124.00 - 247.20 1.0968 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.9032 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.18

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 126, while middle bands are at 138 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.49 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 150.6
12 day DMA 143.15
20 day DMA 149.55
35 day DMA 169.71
50 day DMA 181.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA150.42148.3146.32
12 day EMA149.09148.08147.32
20 day EMA153.81153.72153.87
35 day EMA164.48165.06165.81
50 day EMA178.42179.39180.5

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA150.6147.8145.05
12 day SMA143.15142.84142.85
20 day SMA149.55150.83152.08
35 day SMA169.71171.4173.07
50 day SMA181.12181.48181.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top