ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 150.1 and 162.1

Intraday Target 1147.07
Intraday Target 2153.13
Intraday Target 3159.06666666667
Intraday Target 4165.13
Intraday Target 5171.07

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 159.20 (0.41%) 165.00 153.00 - 165.00 3.4626 times
Fri 13 March 2026 158.55 (-7.39%) 168.65 157.00 - 171.20 1.1101 times
Thu 12 March 2026 171.20 (-3.9%) 172.05 170.10 - 174.80 0.5584 times
Wed 11 March 2026 178.15 (-1.14%) 181.10 177.00 - 185.50 0.5994 times
Tue 10 March 2026 180.20 (1.66%) 179.85 176.20 - 181.75 0.2851 times
Mon 09 March 2026 177.25 (-3.96%) 184.05 174.25 - 196.70 2.3609 times
Fri 06 March 2026 184.55 (-4.3%) 188.05 184.00 - 193.45 0.4969 times
Thu 05 March 2026 192.85 (5.38%) 186.00 180.00 - 195.00 0.6883 times
Wed 04 March 2026 183.00 (-2.74%) 184.00 180.50 - 186.70 0.2628 times
Mon 02 March 2026 188.15 (-2.69%) 182.00 182.00 - 191.75 0.1756 times
Fri 27 February 2026 193.35 (-2.25%) 195.00 192.35 - 196.75 0.1417 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 150.1 and 162.1

Weekly Target 1147.07
Weekly Target 2153.13
Weekly Target 3159.06666666667
Weekly Target 4165.13
Weekly Target 5171.07

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 159.20 (0.41%) 165.00 153.00 - 165.00 0.4197 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.5955 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.1968 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.6645 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.3948 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.7465 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.7669 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 3.5178 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 1.3089 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.3888 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.4646 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 134.25 and 177.95

Monthly Target 1125.93
Monthly Target 2142.57
Monthly Target 3169.63333333333
Monthly Target 4186.27
Monthly Target 5213.33

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 159.20 (-17.66%) 182.00 153.00 - 196.70 0.2529 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7454 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.2391 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.1737 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.589 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 109 and 203.2

Yearly Target 192.27
Yearly Target 2125.73
Yearly Target 3186.46666666667
Yearly Target 4219.93
Yearly Target 5280.67

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 16 March 2026 159.20 (-28.5%) 223.05 153.00 - 247.20 0.8949 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 1.1051 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 18 points

Upper Bollinger band is at 226 and lower is at 158, while middle bands are at 175 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.5 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 169.46
12 day DMA 180.35
20 day DMA 191.5
35 day DMA 197.27
50 day DMA 202.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA167.52171.68178.25
12 day EMA178.46181.96186.21
20 day EMA186.24189.09192.3
35 day EMA194.52196.6198.84
50 day EMA201.33203.05204.87

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA169.46173.07178.27
12 day SMA180.35183.51186.76
20 day SMA191.5194.06196.97
35 day SMA197.27197.75198.73
50 day SMA202.84204.14205.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top