AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 130.88 and 134.18
| Intraday Target 1 | 130.22 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 133.51666666667 |
| Intraday Target 4 | 134.83 |
| Intraday Target 5 | 136.82 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.85 (-1.41%) | 134.75 | 132.20 - 135.50 | 0.176 times | Fri 04 September 2026 | 134.75 (-0.07%) | 135.25 | 133.00 - 135.75 | 0.1406 times | Thu 03 September 2026 | 134.85 (-1.35%) | 137.20 | 134.70 - 137.35 | 0.1797 times | Wed 02 September 2026 | 136.70 (0.55%) | 135.95 | 132.80 - 137.45 | 0.2084 times | Tue 01 September 2026 | 135.95 (-2.16%) | 139.15 | 134.20 - 139.25 | 0.7313 times | Mon 31 August 2026 | 138.95 (-2.76%) | 142.05 | 138.65 - 142.05 | 1.2376 times | Fri 28 August 2026 | 142.90 (2.03%) | 139.60 | 138.85 - 144.90 | 1.1514 times | Thu 27 August 2026 | 140.05 (1.12%) | 138.55 | 138.05 - 142.15 | 0.5322 times | Wed 26 August 2026 | 138.50 (-2.26%) | 141.95 | 138.25 - 144.30 | 0.5416 times | Tue 25 August 2026 | 141.70 (7.59%) | 130.85 | 130.85 - 145.00 | 5.1013 times | Mon 24 August 2026 | 131.70 (-0.98%) | 133.20 | 131.00 - 135.70 | 0.4569 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 130.88 and 134.18
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.85 (-1.41%) | 134.75 | 132.20 - 135.50 | 0.0402 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.5702 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 1.777 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 0.8213 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.3201 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.6953 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 1.6304 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.4799 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 1.138 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 2.5276 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 1.0422 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 129 and 136.05
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.85 (-4.39%) | 139.15 | 132.20 - 139.25 | 0.0463 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.5497 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.9164 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7274 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0474 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4123 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.4331 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8725 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4504 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.5444 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6895 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 60.93 and 190.03
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 166.05 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 295.15 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 132.85 (-40.33%) | 223.05 | 118.10 - 247.20 | 1.3949 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.6051 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 136.83 |
| 20 day DMA | 137.56 |
| 35 day DMA | 141.54 |
| 50 day DMA | 142.64 |
| 100 day DMA | 145.27 |
| 150 day DMA | 157.07 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 136.12 | 136.8 |
| 12 day EMA | 136.68 | 137.38 | 137.86 |
| 20 day EMA | 138.06 | 138.61 | 139.02 |
| 35 day EMA | 139.74 | 140.15 | 140.47 |
| 50 day EMA | 141.84 | 142.21 | 142.51 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 136.24 | 137.87 |
| 12 day SMA | 136.83 | 136.98 | 136.92 |
| 20 day SMA | 137.56 | 138.18 | 138.84 |
| 35 day SMA | 141.54 | 141.99 | 142.41 |
| 50 day SMA | 142.64 | 142.85 | 143.01 |
| 100 day SMA | 145.27 | 145.52 | 145.72 |
| 150 day SMA | 157.07 | 157.39 | 157.64 |
| 200 day SMA |


