AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 212.98 and 219.68
| Intraday Target 1 | 211.75 |
| Intraday Target 2 | 214.2 |
| Intraday Target 3 | 218.45 |
| Intraday Target 4 | 220.9 |
| Intraday Target 5 | 225.15 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.65 (-2.41%) | 218.25 | 216.00 - 222.70 | 0.1207 times | Wed 11 February 2026 | 222.00 (1.88%) | 213.50 | 213.50 - 227.00 | 0.149 times | Tue 10 February 2026 | 217.90 (0.93%) | 217.00 | 217.00 - 219.70 | 0.3768 times | Mon 09 February 2026 | 215.90 (0.4%) | 225.00 | 210.00 - 225.00 | 2.126 times | Fri 06 February 2026 | 215.05 (-0.26%) | 219.65 | 211.55 - 219.65 | 0.1354 times | Thu 05 February 2026 | 215.60 (-1.3%) | 214.35 | 212.00 - 232.55 | 0.4248 times | Wed 04 February 2026 | 218.45 (5.71%) | 206.55 | 202.95 - 225.00 | 0.8959 times | Tue 03 February 2026 | 206.65 (4.87%) | 209.20 | 202.00 - 210.00 | 1.2398 times | Mon 02 February 2026 | 197.05 (-4.44%) | 208.35 | 196.55 - 208.35 | 0.1949 times | Sun 01 February 2026 | 206.20 (3.23%) | 199.00 | 198.60 - 214.00 | 4.3368 times | Fri 30 January 2026 | 199.75 (10.73%) | 180.65 | 179.00 - 208.30 | 11.4167 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 204.83 and 221.83
| Weekly Target 1 | 200.88 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 217.88333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.65 (0.74%) | 225.00 | 210.00 - 227.00 | 0.405 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 1.0557 times | Fri 30 January 2026 | 199.75 (13.62%) | 165.65 | 165.65 - 208.30 | 2.1018 times | Fri 23 January 2026 | 175.80 (-15.62%) | 207.70 | 169.50 - 211.15 | 0.782 times | Fri 16 January 2026 | 208.35 (-6.25%) | 222.25 | 207.00 - 224.50 | 0.2323 times | Fri 09 January 2026 | 222.25 (-5.47%) | 231.05 | 218.20 - 247.20 | 0.2776 times | Fri 02 January 2026 | 235.10 (0.9%) | 233.00 | 221.00 - 244.90 | 0.3601 times | Fri 26 December 2025 | 233.00 (2.01%) | 239.00 | 230.70 - 252.30 | 0.3398 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.8474 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 3.5984 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.2334 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 206.6 and 242.6
| Monthly Target 1 | 179.25 |
| Monthly Target 2 | 197.95 |
| Monthly Target 3 | 215.25 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.65 (8.46%) | 199.00 | 196.55 - 232.55 | 0.4522 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.0985 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 1.9271 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5222 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 150.38 and 231.93
| Yearly Target 1 | 128.28 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 209.83333333333 |
| Yearly Target 4 | 254.02 |
| Yearly Target 5 | 291.38 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.65 (-2.69%) | 223.05 | 165.65 - 247.20 | 0.7754 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 1.2246 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 172, while middle bands are at 187 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.56 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 217.5 |
| 12 day DMA | 209.3 |
| 20 day DMA | 201.58 |
| 35 day DMA | 213.51 |
| 50 day DMA | 215.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 216.9 | 214.35 |
| 12 day EMA | 211.59 | 210.67 | 208.61 |
| 20 day EMA | 210.08 | 209.39 | 208.06 |
| 35 day EMA | 211.3 | 210.98 | 210.33 |
| 50 day EMA | 216.5 | 216.49 | 216.27 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.5 | 217.29 | 216.58 |
| 12 day SMA | 209.3 | 206.25 | 202.13 |
| 20 day SMA | 201.58 | 201.6 | 201.57 |
| 35 day SMA | 213.51 | 214.35 | 214.9 |
| 50 day SMA | 215.44 | 215.22 | 215.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


