AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 153.8 and 161.55
| Intraday Target 1 | 152.37 |
| Intraday Target 2 | 155.23 |
| Intraday Target 3 | 160.11666666667 |
| Intraday Target 4 | 162.98 |
| Intraday Target 5 | 167.87 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.10 (-4.04%) | 165.00 | 157.25 - 165.00 | 0.1967 times | Mon 04 May 2026 | 164.75 (7.75%) | 151.40 | 151.40 - 169.00 | 7.2478 times | Thu 30 April 2026 | 152.90 (-0.68%) | 153.00 | 147.00 - 154.00 | 0.343 times | Wed 29 April 2026 | 153.95 (-0.26%) | 156.50 | 152.40 - 159.80 | 0.3327 times | Tue 28 April 2026 | 154.35 (-0.96%) | 156.20 | 153.70 - 160.50 | 0.1869 times | Mon 27 April 2026 | 155.85 (0.29%) | 157.90 | 153.70 - 158.00 | 0.4616 times | Fri 24 April 2026 | 155.40 (-2.75%) | 158.55 | 154.50 - 158.55 | 0.1555 times | Thu 23 April 2026 | 159.80 (-2.2%) | 162.75 | 157.70 - 164.75 | 0.2961 times | Wed 22 April 2026 | 163.40 (0.31%) | 162.50 | 162.00 - 164.90 | 0.1444 times | Tue 21 April 2026 | 162.90 (1.72%) | 162.00 | 162.00 - 167.75 | 0.6353 times | Mon 20 April 2026 | 160.15 (-3.26%) | 167.25 | 158.60 - 167.75 | 0.7512 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 154.75 and 172.35
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.10 (3.4%) | 151.40 | 151.40 - 169.00 | 1.5057 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.2678 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.401 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.4408 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.5841 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.3605 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 2.26 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 3.2895 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.6695 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.2212 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.7469 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 154.75 and 172.35
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.10 (3.4%) | 151.40 | 151.40 - 169.00 | 0.2963 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3734 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.2979 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7902 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.3135 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.3043 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6244 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 79.45 and 202.65
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 176.43333333333 |
| Yearly Target 4 | 228.87 |
| Yearly Target 5 | 299.63 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 158.10 (-28.99%) | 223.05 | 124.00 - 247.20 | 1.1632 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.8368 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.7
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.82 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 158.93 |
| 20 day DMA | 157.75 |
| 35 day DMA | 154.08 |
| 50 day DMA | 166.84 |
| 100 day DMA | 191.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 158.22 | 154.96 |
| 12 day EMA | 157.76 | 157.7 | 156.42 |
| 20 day EMA | 158.09 | 158.09 | 157.39 |
| 35 day EMA | 164.79 | 165.18 | 165.21 |
| 50 day EMA | 169.91 | 170.39 | 170.62 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 156.36 | 154.49 |
| 12 day SMA | 158.93 | 159.64 | 160.07 |
| 20 day SMA | 157.75 | 156.88 | 155.56 |
| 35 day SMA | 154.08 | 154.71 | 155.07 |
| 50 day SMA | 166.84 | 167.95 | 168.87 |
| 100 day SMA | 191.24 | 191.71 | 192.16 |
| 150 day SMA | |||
| 200 day SMA |


