ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 130.88 and 138.48

Intraday Target 1129.48
Intraday Target 2132.27
Intraday Target 3137.08333333333
Intraday Target 4139.87
Intraday Target 5144.68

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 17 August 2026 135.05 (-4.83%) 141.90 134.30 - 141.90 2.8818 times
Fri 14 August 2026 141.90 (-0.04%) 142.90 140.05 - 144.00 0.8984 times
Thu 13 August 2026 141.95 (-0.77%) 143.40 141.00 - 144.25 0.2896 times
Wed 12 August 2026 143.05 (-0.35%) 144.50 141.55 - 144.50 0.2241 times
Tue 11 August 2026 143.55 (-1.14%) 146.85 142.85 - 147.20 0.4206 times
Mon 10 August 2026 145.20 (-1.93%) 146.50 145.10 - 147.90 0.6506 times
Fri 07 August 2026 148.05 (1.16%) 148.45 144.35 - 149.00 0.8902 times
Thu 06 August 2026 146.35 (0.03%) 146.90 145.15 - 148.00 0.6199 times
Wed 05 August 2026 146.30 (-0.78%) 148.35 143.05 - 148.60 2.7975 times
Tue 04 August 2026 147.45 (-0.03%) 147.50 147.05 - 148.85 0.3273 times
Mon 03 August 2026 147.50 (0.03%) 147.65 147.05 - 149.90 0.7583 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 130.88 and 138.48

Weekly Target 1129.48
Weekly Target 2132.27
Weekly Target 3137.08333333333
Weekly Target 4139.87
Weekly Target 5144.68

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 17 August 2026 135.05 (-4.83%) 141.90 134.30 - 141.90 0.341 times
Fri 14 August 2026 141.90 (-4.15%) 146.50 140.05 - 147.90 0.2938 times
Fri 07 August 2026 148.05 (0.41%) 147.65 143.05 - 149.90 0.6381 times
Fri 31 July 2026 147.45 (3.58%) 142.50 141.65 - 154.30 1.4964 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.4405 times
Fri 17 July 2026 149.45 (0.07%) 145.70 144.25 - 155.10 1.0444 times
Fri 10 July 2026 149.35 (6.68%) 153.35 136.95 - 156.40 2.3198 times
Fri 03 July 2026 140.00 (-2.37%) 144.75 137.85 - 144.75 0.9566 times
Thu 25 June 2026 143.40 (3.91%) 136.60 136.60 - 148.95 1.0914 times
Fri 19 June 2026 138.00 (6.24%) 133.00 130.70 - 145.00 1.378 times
Fri 12 June 2026 129.90 (-2.48%) 133.90 118.10 - 135.00 1.3374 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 126.88 and 142.48

Monthly Target 1124.15
Monthly Target 2129.6
Monthly Target 3139.75
Monthly Target 4145.2
Monthly Target 5155.35

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 17 August 2026 135.05 (-8.41%) 147.65 134.30 - 149.90 0.1902 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 0.8906 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.7069 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.018 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.4007 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.3929 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.848 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.4096 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.4729 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6701 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 62.03 and 191.13

Yearly Target 137.68
Yearly Target 286.37
Yearly Target 3166.78333333333
Yearly Target 4215.47
Yearly Target 5295.88

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 17 August 2026 135.05 (-39.34%) 223.05 118.10 - 247.20 1.3714 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.6286 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.05

Munafa value: 5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.47 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 141.1
12 day DMA 144.48
20 day DMA 145.42
35 day DMA 145.32
50 day DMA 142.37
100 day DMA 146.61
150 day DMA 164.17
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA140.46143.17143.81
12 day EMA143.27144.76145.28
20 day EMA144.12145.07145.4
35 day EMA143.15143.63143.73
50 day EMA141.73142142

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1143.13144.36
12 day SMA144.48145.57146.27
20 day SMA145.42146.1146.48
35 day SMA145.32145.56145.58
50 day SMA142.37142.36142.23
100 day SMA146.61146.8146.87
150 day SMA164.17164.9165.52
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top