AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 136.08 and 146.93
| Intraday Target 1 | 128.2 |
| Intraday Target 2 | 133.1 |
| Intraday Target 3 | 139.05 |
| Intraday Target 4 | 143.95 |
| Intraday Target 5 | 149.9 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (0.73%) | 136.25 | 134.15 - 145.00 | 1.3648 times | Thu 18 June 2026 | 137.00 (0%) | 139.15 | 135.35 - 140.00 | 0.3418 times | Wed 17 June 2026 | 137.00 (-1.37%) | 138.90 | 136.60 - 141.15 | 0.8056 times | Tue 16 June 2026 | 138.90 (-0.68%) | 139.90 | 133.35 - 142.75 | 0.4406 times | Mon 15 June 2026 | 139.85 (7.66%) | 133.00 | 130.70 - 143.00 | 2.1219 times | Fri 12 June 2026 | 129.90 (7.22%) | 118.15 | 118.10 - 130.95 | 1.6162 times | Thu 11 June 2026 | 121.15 (-3%) | 124.05 | 120.25 - 125.35 | 0.9839 times | Wed 10 June 2026 | 124.90 (-4.55%) | 130.40 | 124.25 - 131.20 | 0.5205 times | Tue 09 June 2026 | 130.85 (2.19%) | 127.95 | 127.95 - 135.00 | 0.7673 times | Mon 08 June 2026 | 128.05 (-3.87%) | 133.90 | 127.50 - 134.00 | 1.0375 times | Fri 05 June 2026 | 133.20 (-1.15%) | 136.95 | 131.65 - 136.95 | 0.2872 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 134.35 and 148.65
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.175 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.1404 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.5367 times | Fri 29 May 2026 | 136.80 (-5.39%) | 145.00 | 136.35 - 159.75 | 0.9624 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.3443 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.9046 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 2.5993 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.3228 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.4833 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.5313 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.7039 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 114.6 and 141.5
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (0.88%) | 140.10 | 118.10 - 145.00 | 0.4589 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 0.9348 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.368 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.279 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7787 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2944 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.2708 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6153 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 63.5 and 192.6
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 217.43 |
| Yearly Target 5 | 296.87 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (-38.02%) | 223.05 | 118.10 - 247.20 | 1.2785 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.7215 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.45
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 130 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 132.8 |
| 20 day DMA | 136.31 |
| 35 day DMA | 144.39 |
| 50 day DMA | 148.82 |
| 100 day DMA | 165.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 135.78 | 135.17 |
| 12 day EMA | 135.68 | 135.26 | 134.94 |
| 20 day EMA | 137.52 | 137.47 | 137.52 |
| 35 day EMA | 141.54 | 141.75 | 142.03 |
| 50 day EMA | 146.97 | 147.34 | 147.76 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 136.53 | 133.36 |
| 12 day SMA | 132.8 | 132.55 | 132.91 |
| 20 day SMA | 136.31 | 136.47 | 136.73 |
| 35 day SMA | 144.39 | 144.85 | 145.35 |
| 50 day SMA | 148.82 | 148.94 | 149.16 |
| 100 day SMA | 165.77 | 166.27 | 166.85 |
| 150 day SMA | |||
| 200 day SMA |


