ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 112.98 and 119.03

Intraday Target 1111.62
Intraday Target 2114.33
Intraday Target 3117.66666666667
Intraday Target 4120.38
Intraday Target 5123.72

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 117.05 (-1.6%) 119.50 114.95 - 121.00 0.4164 times
Fri 23 October 2026 118.95 (0.81%) 117.00 112.00 - 120.95 0.798 times
Thu 22 October 2026 118.00 (-4.95%) 121.90 116.70 - 122.80 3.9452 times
Wed 21 October 2026 124.15 (0.57%) 120.80 117.15 - 127.40 1.9961 times
Mon 19 October 2026 123.45 (-0.24%) 123.30 121.90 - 123.45 0.0275 times
Fri 16 October 2026 123.75 (0.2%) 121.20 121.00 - 124.50 0.2034 times
Thu 15 October 2026 123.50 (-0.6%) 124.25 121.40 - 124.80 0.2461 times
Wed 14 October 2026 124.25 (0.65%) 122.70 122.15 - 124.90 0.3882 times
Tue 13 October 2026 123.45 (1.4%) 122.00 119.20 - 125.00 1.7894 times
Mon 12 October 2026 121.75 (-0.53%) 120.35 120.10 - 122.95 0.1898 times
Tue 06 October 2026 122.40 (-1.05%) 122.10 122.00 - 124.90 0.3051 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 112.98 and 119.03

Weekly Target 1111.62
Weekly Target 2114.33
Weekly Target 3117.66666666667
Weekly Target 4120.38
Weekly Target 5123.72

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 117.05 (-1.6%) 119.50 114.95 - 121.00 0.1267 times
Fri 23 October 2026 118.95 (-3.88%) 123.30 112.00 - 127.40 2.0581 times
Fri 16 October 2026 123.75 (1.1%) 120.35 119.20 - 125.00 0.8568 times
Tue 06 October 2026 122.40 (-0.81%) 124.00 122.00 - 125.60 0.3002 times
Thu 01 October 2026 123.40 (-3.29%) 124.00 121.00 - 127.30 0.6586 times
Fri 25 September 2026 127.60 (-1.12%) 130.65 124.75 - 131.10 0.5235 times
Fri 18 September 2026 129.05 (0.23%) 127.50 123.70 - 135.95 0.847 times
Fri 11 September 2026 128.75 (-4.45%) 134.75 128.00 - 135.50 0.887 times
Fri 04 September 2026 134.75 (-5.7%) 142.05 132.80 - 142.05 0.9091 times
Fri 28 August 2026 142.90 (7.44%) 133.20 130.85 - 145.00 2.8331 times
Fri 21 August 2026 133.00 (-6.27%) 141.90 132.50 - 141.90 1.3094 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 106.83 and 122.23

Monthly Target 1103.42
Monthly Target 2110.23
Monthly Target 3118.81666666667
Monthly Target 4125.63
Monthly Target 5134.22

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 117.05 (-6.51%) 122.20 112.00 - 127.40 0.4007 times
Tue 29 September 2026 125.20 (-9.9%) 139.15 121.25 - 139.25 0.3419 times
Mon 31 August 2026 138.95 (-5.76%) 147.65 130.85 - 149.90 0.6868 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 1.145 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.9088 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.3087 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.5152 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.7906 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 1.0902 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.8122 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 3.1791 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 46.93 and 182.13

Yearly Target 123.55
Yearly Target 270.3
Yearly Target 3158.75
Yearly Target 4205.5
Yearly Target 5293.95

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 117.05 (-47.43%) 223.05 112.00 - 247.20 1.4244 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.5756 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.82 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 120.32
12 day DMA 122.03
20 day DMA 123.77
35 day DMA 127.53
50 day DMA 131.02
100 day DMA 136.41
150 day DMA 142.42
200 day DMA 158.94

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA119.6120.88121.85
12 day EMA121.81122.68123.36
20 day EMA123.78124.49125.07
35 day EMA127.55128.17128.71
50 day EMA131.24131.82132.34

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA120.32121.66122.57
12 day SMA122.03122.56123.08
20 day SMA123.77124.37124.78
35 day SMA127.53128.19128.75
50 day SMA131.02131.61132.16
100 day SMA136.41136.77137.02
150 day SMA142.42142.82143.26
200 day SMA158.94159.56160.2

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top