AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 223.68 and 226.63
| Intraday Target 1 | 221.5 |
| Intraday Target 2 | 222.9 |
| Intraday Target 3 | 224.45 |
| Intraday Target 4 | 225.85 |
| Intraday Target 5 | 227.4 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 224.30 (0.74%) | 223.05 | 223.05 - 226.00 | 0.2317 times | Wed 31 December 2025 | 222.65 (0.29%) | 225.00 | 222.15 - 228.00 | 1.0728 times | Tue 30 December 2025 | 222.00 (-2.78%) | 225.40 | 221.00 - 228.15 | 0.5376 times | Mon 29 December 2025 | 228.35 (-2%) | 233.00 | 224.35 - 236.00 | 0.43 times | Fri 26 December 2025 | 233.00 (-3.44%) | 248.65 | 230.70 - 248.65 | 0.7396 times | Wed 24 December 2025 | 241.30 (-1.93%) | 242.00 | 236.95 - 244.95 | 0.5081 times | Tue 23 December 2025 | 246.05 (2.07%) | 241.55 | 240.60 - 252.30 | 1.2681 times | Mon 22 December 2025 | 241.05 (5.54%) | 239.00 | 231.20 - 242.95 | 0.856 times | Fri 19 December 2025 | 228.40 (7.81%) | 212.65 | 212.15 - 232.00 | 2.7433 times | Thu 18 December 2025 | 211.85 (3.06%) | 203.95 | 200.80 - 214.20 | 1.6127 times | Wed 17 December 2025 | 205.55 (-2.58%) | 209.05 | 203.55 - 209.15 | 0.8757 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 215.15 and 230.15
| Weekly Target 1 | 212.1 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 227.1 |
| Weekly Target 4 | 233.2 |
| Weekly Target 5 | 242.1 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 224.30 (-3.73%) | 233.00 | 221.00 - 236.00 | 0.2111 times | Fri 26 December 2025 | 233.00 (2.01%) | 239.00 | 230.70 - 252.30 | 0.3133 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.7811 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 3.3171 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.137 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.5313 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.7091 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 223.68 and 226.63
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 222.9 |
| Monthly Target 3 | 224.45 |
| Monthly Target 4 | 225.85 |
| Monthly Target 5 | 227.4 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 224.30 (0.74%) | 223.05 | 223.05 - 226.00 | 0.0088 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.3534 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6377 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 223.68 and 226.63
| Yearly Target 1 | 221.5 |
| Yearly Target 2 | 222.9 |
| Yearly Target 3 | 224.45 |
| Yearly Target 4 | 225.85 |
| Yearly Target 5 | 227.4 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 224.30 (0.74%) | 223.05 | 223.05 - 226.00 | 0.0059 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 1.9941 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 210 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 226.29 |
| 20 day DMA | 223.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.04 | 226.91 | 229.04 |
| 12 day EMA | 227.13 | 227.64 | 228.55 |
| 20 day EMA | 229.58 | 230.14 | 230.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 229.46 | 234.14 |
| 12 day SMA | 226.29 | 225.75 | 225.82 |
| 20 day SMA | 223.07 | 222.33 | 221.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


