AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 126.18 and 129.63
| Intraday Target 1 | 123.4 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 128.95 |
| Intraday Target 5 | 130.3 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (0.63%) | 127.00 | 124.75 - 128.20 | 0.6947 times | Thu 24 September 2026 | 126.80 (-1.93%) | 128.60 | 126.15 - 128.60 | 0.2211 times | Wed 23 September 2026 | 129.30 (2.01%) | 127.90 | 126.50 - 131.10 | 0.5179 times | Tue 22 September 2026 | 126.75 (-0.31%) | 127.10 | 126.05 - 128.80 | 1.2767 times | Mon 21 September 2026 | 127.15 (-1.47%) | 130.65 | 125.60 - 130.80 | 0.7427 times | Fri 18 September 2026 | 129.05 (1.49%) | 127.30 | 125.35 - 130.80 | 0.8417 times | Thu 17 September 2026 | 127.15 (0.71%) | 126.20 | 125.00 - 129.00 | 0.8879 times | Wed 16 September 2026 | 126.25 (0.36%) | 124.40 | 123.70 - 128.85 | 0.86 times | Tue 15 September 2026 | 125.80 (-2.29%) | 127.50 | 125.50 - 135.95 | 2.997 times | Fri 11 September 2026 | 128.75 (-2.39%) | 132.35 | 128.00 - 132.35 | 0.9603 times | Thu 10 September 2026 | 131.90 (1.07%) | 130.50 | 129.10 - 132.55 | 1.0697 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 123 and 129.35
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.4259 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.689 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.7216 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.7395 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.3047 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 1.0652 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.4152 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.9018 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 2.1146 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.6224 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 1.476 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 117.88 and 133.43
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (-8.17%) | 139.15 | 123.70 - 139.25 | 0.2358 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.5392 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.8989 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7135 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0275 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4045 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.4059 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8559 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4228 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.496 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6764 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 58.3 and 187.4
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 164.3 |
| Yearly Target 4 | 210.5 |
| Yearly Target 5 | 293.4 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (-42.69%) | 223.05 | 118.10 - 247.20 | 1.4057 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.5943 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 128.08 |
| 20 day DMA | 131.29 |
| 35 day DMA | 134.67 |
| 50 day DMA | 138.42 |
| 100 day DMA | 141.1 |
| 150 day DMA | 150.05 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.69 | 128.13 |
| 12 day EMA | 128.85 | 129.08 | 129.5 |
| 20 day EMA | 130.78 | 131.12 | 131.58 |
| 35 day EMA | 134.47 | 134.87 | 135.35 |
| 50 day EMA | 138.19 | 138.62 | 139.1 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 127.81 | 127.88 |
| 12 day SMA | 128.08 | 128.44 | 128.95 |
| 20 day SMA | 131.29 | 131.92 | 132.5 |
| 35 day SMA | 134.67 | 135.2 | 135.76 |
| 50 day SMA | 138.42 | 138.82 | 139.2 |
| 100 day SMA | 141.1 | 141.48 | 141.74 |
| 150 day SMA | 150.05 | 150.61 | 151.2 |
| 200 day SMA | 166.41 | 166.82 | 167.21 |


