ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 126.18 and 129.63

Intraday Target 1123.4
Intraday Target 2125.5
Intraday Target 3126.85
Intraday Target 4128.95
Intraday Target 5130.3

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (0.63%) 127.00 124.75 - 128.20 0.6947 times
Thu 24 September 2026 126.80 (-1.93%) 128.60 126.15 - 128.60 0.2211 times
Wed 23 September 2026 129.30 (2.01%) 127.90 126.50 - 131.10 0.5179 times
Tue 22 September 2026 126.75 (-0.31%) 127.10 126.05 - 128.80 1.2767 times
Mon 21 September 2026 127.15 (-1.47%) 130.65 125.60 - 130.80 0.7427 times
Fri 18 September 2026 129.05 (1.49%) 127.30 125.35 - 130.80 0.8417 times
Thu 17 September 2026 127.15 (0.71%) 126.20 125.00 - 129.00 0.8879 times
Wed 16 September 2026 126.25 (0.36%) 124.40 123.70 - 128.85 0.86 times
Tue 15 September 2026 125.80 (-2.29%) 127.50 125.50 - 135.95 2.997 times
Fri 11 September 2026 128.75 (-2.39%) 132.35 128.00 - 132.35 0.9603 times
Thu 10 September 2026 131.90 (1.07%) 130.50 129.10 - 132.55 1.0697 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 123 and 129.35

Weekly Target 1121.47
Weekly Target 2124.53
Weekly Target 3127.81666666667
Weekly Target 4130.88
Weekly Target 5134.17

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (-1.12%) 130.65 124.75 - 131.10 0.4259 times
Fri 18 September 2026 129.05 (0.23%) 127.50 123.70 - 135.95 0.689 times
Fri 11 September 2026 128.75 (-4.45%) 134.75 128.00 - 135.50 0.7216 times
Fri 04 September 2026 134.75 (-5.7%) 142.05 132.80 - 142.05 0.7395 times
Fri 28 August 2026 142.90 (7.44%) 133.20 130.85 - 145.00 2.3047 times
Fri 21 August 2026 133.00 (-6.27%) 141.90 132.50 - 141.90 1.0652 times
Fri 14 August 2026 141.90 (-4.15%) 146.50 140.05 - 147.90 0.4152 times
Fri 07 August 2026 148.05 (0.41%) 147.65 143.05 - 149.90 0.9018 times
Fri 31 July 2026 147.45 (3.58%) 142.50 141.65 - 154.30 2.1146 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.6224 times
Fri 17 July 2026 149.45 (0.07%) 145.70 144.25 - 155.10 1.476 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 117.88 and 133.43

Monthly Target 1114.63
Monthly Target 2121.12
Monthly Target 3130.18333333333
Monthly Target 4136.67
Monthly Target 5145.73

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (-8.17%) 139.15 123.70 - 139.25 0.2358 times
Mon 31 August 2026 138.95 (-5.76%) 147.65 130.85 - 149.90 0.5392 times
Fri 31 July 2026 147.45 (4.09%) 142.00 136.95 - 156.40 0.8989 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.7135 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 1.0275 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.4045 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.4059 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.8559 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.4228 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.496 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6764 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 58.3 and 187.4

Yearly Target 135.2
Yearly Target 281.4
Yearly Target 3164.3
Yearly Target 4210.5
Yearly Target 5293.4

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 25 September 2026 127.60 (-42.69%) 223.05 118.10 - 247.20 1.4057 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.5943 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.07 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 127.52
12 day DMA 128.08
20 day DMA 131.29
35 day DMA 134.67
50 day DMA 138.42
100 day DMA 141.1
150 day DMA 150.05
200 day DMA 166.41

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66127.69128.13
12 day EMA128.85129.08129.5
20 day EMA130.78131.12131.58
35 day EMA134.47134.87135.35
50 day EMA138.19138.62139.1

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA127.52127.81127.88
12 day SMA128.08128.44128.95
20 day SMA131.29131.92132.5
35 day SMA134.67135.2135.76
50 day SMA138.42138.82139.2
100 day SMA141.1141.48141.74
150 day SMA150.05150.61151.2
200 day SMA166.41166.82167.21

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top