ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 243.33 and 255.03

Intraday Target 1234.62
Intraday Target 2240.33
Intraday Target 3246.31666666667
Intraday Target 4252.03
Intraday Target 5258.02

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 23 December 2025 246.05 (2.07%) 241.55 240.60 - 252.30 0.6247 times
Mon 22 December 2025 241.05 (5.54%) 239.00 231.20 - 242.95 0.4217 times
Fri 19 December 2025 228.40 (7.81%) 212.65 212.15 - 232.00 1.3513 times
Thu 18 December 2025 211.85 (3.06%) 203.95 200.80 - 214.20 0.7944 times
Wed 17 December 2025 205.55 (-2.58%) 209.05 203.55 - 209.15 0.4314 times
Tue 16 December 2025 211.00 (-3.14%) 217.00 208.35 - 217.85 0.4565 times
Mon 15 December 2025 217.85 (-2.48%) 218.15 216.60 - 225.35 1.1082 times
Fri 12 December 2025 223.40 (0.18%) 226.00 220.50 - 227.05 0.2996 times
Thu 11 December 2025 223.00 (-6.26%) 232.00 218.85 - 235.05 0.7878 times
Wed 10 December 2025 237.90 (1.08%) 234.80 229.40 - 243.60 3.7244 times
Tue 09 December 2025 235.35 (19.74%) 195.90 191.55 - 235.85 12.2749 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 238.63 and 259.73

Weekly Target 1222.08
Weekly Target 2234.07
Weekly Target 3243.18333333333
Weekly Target 4255.17
Weekly Target 5264.28

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 23 December 2025 246.05 (7.73%) 239.00 231.20 - 252.30 0.1774 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.7024 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 2.9826 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.0223 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.4777 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.6376 times
Tue 23 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 218.8 and 279.55

Monthly Target 1169.22
Monthly Target 2207.63
Monthly Target 3229.96666666667
Monthly Target 4268.38
Monthly Target 5290.72

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 23 December 2025 246.05 (4.21%) 239.35 191.55 - 252.30 1.555 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.445 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 143.73 and 293.88

Yearly Target 1109.62
Yearly Target 2177.83
Yearly Target 3259.76666666667
Yearly Target 4327.98
Yearly Target 5409.92

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 23 December 2025 246.05 (0%) 341.70 191.55 - 341.70 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.8

Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 95 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 15 points

Upper Bollinger band is at 250 and lower is at 194, while middle bands are at 208 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.74 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 226.58
12 day DMA 223.16
20 day DMA 221.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA232.59225.86218.26
12 day EMA227.28223.87220.75
20 day EMA231.2229.64228.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA226.58219.57214.93
12 day SMA223.16219.94216.89
20 day SMA221.37220.91220.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top