AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 163.15 and 170
| Intraday Target 1 | 161.98 |
| Intraday Target 2 | 164.32 |
| Intraday Target 3 | 168.83333333333 |
| Intraday Target 4 | 171.17 |
| Intraday Target 5 | 175.68 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.65 (-1.91%) | 170.00 | 166.50 - 173.35 | 0.6821 times | Wed 15 April 2026 | 169.90 (7.33%) | 158.10 | 158.10 - 172.00 | 1.43 times | Mon 13 April 2026 | 158.30 (2.36%) | 153.40 | 151.00 - 163.00 | 0.7474 times | Fri 10 April 2026 | 154.65 (1.58%) | 144.00 | 144.00 - 157.80 | 1.0725 times | Thu 09 April 2026 | 152.25 (-1.1%) | 153.80 | 150.85 - 155.95 | 0.7841 times | Wed 08 April 2026 | 153.95 (6.95%) | 148.60 | 148.40 - 155.90 | 2.5219 times | Tue 07 April 2026 | 143.95 (-2.87%) | 146.95 | 142.00 - 148.50 | 0.6936 times | Mon 06 April 2026 | 148.20 (5.37%) | 140.00 | 138.55 - 148.40 | 0.2186 times | Thu 02 April 2026 | 140.65 (1.55%) | 140.00 | 133.05 - 142.00 | 0.6326 times | Wed 01 April 2026 | 138.50 (10.31%) | 130.00 | 130.00 - 143.85 | 1.2171 times | Mon 30 March 2026 | 125.55 (-7.55%) | 135.80 | 124.00 - 135.80 | 1.4159 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 158.83 and 181.18
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.65 (7.76%) | 153.40 | 151.00 - 173.35 | 0.3244 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.6003 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.3705 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 2.3226 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 3.3807 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.688 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.2273 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.7676 times | Fri 20 February 2026 | 211.05 (0.26%) | 209.90 | 205.30 - 220.00 | 0.4561 times | Fri 13 February 2026 | 210.50 (-2.12%) | 225.00 | 208.75 - 227.00 | 0.8624 times | Fri 06 February 2026 | 215.05 (7.66%) | 199.00 | 196.55 - 232.55 | 2.0413 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 148.33 and 191.68
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.65 (32.74%) | 130.00 | 130.00 - 173.35 | 0.199 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.1894 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7241 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2037 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.1116 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5722 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 83.73 and 206.93
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 179.28333333333 |
| Yearly Target 4 | 234.57 |
| Yearly Target 5 | 302.48 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.65 (-25.15%) | 223.05 | 124.00 - 247.20 | 1.1054 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.8946 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.85
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 128, while middle bands are at 139 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 149.03 |
| 20 day DMA | 148.9 |
| 35 day DMA | 165.53 |
| 50 day DMA | 179.81 |
| 100 day DMA | 199.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 158.67 | 153.05 |
| 12 day EMA | 155.51 | 153.48 | 150.5 |
| 20 day EMA | 156.77 | 155.73 | 154.24 |
| 35 day EMA | 165.51 | 165.44 | 165.18 |
| 50 day EMA | 178.11 | 178.58 | 178.93 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 157.81 | 152.62 |
| 12 day SMA | 149.03 | 147.32 | 144.97 |
| 20 day SMA | 148.9 | 148.49 | 148.56 |
| 35 day SMA | 165.53 | 166.79 | 168.11 |
| 50 day SMA | 179.81 | 180.47 | 180.68 |
| 100 day SMA | 199.99 | 201.12 | |
| 150 day SMA | |||
| 200 day SMA |


