ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 178.65 and 184.85

Intraday Target 1177.2
Intraday Target 2180.1
Intraday Target 3183.4
Intraday Target 4186.3
Intraday Target 5189.6

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 04 March 2026 183.00 (-2.74%) 184.00 180.50 - 186.70 0.3359 times
Mon 02 March 2026 188.15 (-2.69%) 182.00 182.00 - 191.75 0.2245 times
Fri 27 February 2026 193.35 (-2.25%) 195.00 192.35 - 196.75 0.1811 times
Thu 26 February 2026 197.80 (0.38%) 196.55 196.10 - 203.40 2.5852 times
Wed 25 February 2026 197.05 (-0.28%) 198.00 196.40 - 202.00 1.1628 times
Tue 24 February 2026 197.60 (-3.54%) 204.85 196.80 - 206.35 2.9147 times
Mon 23 February 2026 204.85 (-2.94%) 211.00 203.05 - 212.00 0.1643 times
Fri 20 February 2026 211.05 (0.12%) 213.95 205.30 - 213.95 2.1139 times
Thu 19 February 2026 210.80 (-2.52%) 217.70 206.05 - 217.70 0.2356 times
Wed 18 February 2026 216.25 (0.91%) 216.75 213.90 - 217.65 0.082 times
Tue 17 February 2026 214.30 (0.26%) 211.05 211.05 - 220.00 0.7056 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 181.75 and 193

Weekly Target 1173.83
Weekly Target 2178.42
Weekly Target 3185.08333333333
Weekly Target 4189.67
Weekly Target 5196.33

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 04 March 2026 183.00 (-5.35%) 182.00 180.50 - 191.75 0.0536 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.6706 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.3984 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.7534 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.7832 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 3.5503 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 1.321 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.3924 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.4689 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.6082 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.574 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 181.75 and 193

Monthly Target 1173.83
Monthly Target 2178.42
Monthly Target 3185.08333333333
Monthly Target 4189.67
Monthly Target 5196.33

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 04 March 2026 183.00 (-5.35%) 182.00 180.50 - 191.75 0.0116 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7833 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.302 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.2841 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6189 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 133.55 and 215.1

Yearly Target 1117.07
Yearly Target 2150.03
Yearly Target 3198.61666666667
Yearly Target 4231.58
Yearly Target 5280.17

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 04 March 2026 183.00 (-17.81%) 223.05 165.65 - 247.20 0.8388 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 1.1612 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels 544446 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.03

Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: -9 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 187, while middle bands are at 198 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 191.87
12 day DMA 202.33
20 day DMA 208
35 day DMA 203.1
50 day DMA 211.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA191.09195.13198.62
12 day EMA198.6201.43203.84
20 day EMA202.23204.25205.94
35 day EMA207.84209.3210.55
50 day EMA210.16211.27212.21

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA191.87194.79198.13
12 day SMA202.33204.62207
20 day SMA208209.18209.63
35 day SMA203.1204.16205.14
50 day SMA211.97212.88213.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top