ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 144.98 and 157.63

Intraday Target 1135.43
Intraday Target 2141.87
Intraday Target 3148.08333333333
Intraday Target 4154.52
Intraday Target 5160.73

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 148.30 (4.18%) 142.50 141.65 - 154.30 5.3173 times
Fri 24 July 2026 142.35 (-1.08%) 143.00 139.50 - 147.50 0.8929 times
Thu 23 July 2026 143.90 (0.14%) 143.55 143.20 - 145.85 0.3009 times
Wed 22 July 2026 143.70 (-1.84%) 145.05 143.40 - 146.30 0.444 times
Tue 21 July 2026 146.40 (-1.51%) 149.40 145.20 - 149.40 0.5054 times
Mon 20 July 2026 148.65 (-0.54%) 148.15 147.20 - 149.50 0.3884 times
Fri 17 July 2026 149.45 (1.18%) 145.35 144.45 - 149.50 0.4821 times
Thu 16 July 2026 147.70 (1.27%) 147.50 145.05 - 151.75 0.4623 times
Wed 15 July 2026 145.85 (-2.44%) 148.25 144.85 - 150.45 0.7652 times
Tue 14 July 2026 149.50 (-1.22%) 150.85 147.40 - 152.10 0.4415 times
Mon 13 July 2026 151.35 (1.34%) 145.70 144.25 - 155.10 3.8515 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 144.98 and 157.63

Weekly Target 1135.43
Weekly Target 2141.87
Weekly Target 3148.08333333333
Weekly Target 4154.52
Weekly Target 5160.73

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 148.30 (4.18%) 142.50 141.65 - 154.30 0.8223 times
Fri 24 July 2026 142.35 (-4.75%) 148.15 139.50 - 149.50 0.3915 times
Fri 17 July 2026 149.45 (0.07%) 145.70 144.25 - 155.10 0.9283 times
Fri 10 July 2026 149.35 (6.68%) 153.35 136.95 - 156.40 2.0618 times
Fri 03 July 2026 140.00 (-2.37%) 144.75 137.85 - 144.75 0.8502 times
Thu 25 June 2026 143.40 (3.91%) 136.60 136.60 - 148.95 0.97 times
Fri 19 June 2026 138.00 (6.24%) 133.00 130.70 - 145.00 1.2247 times
Fri 12 June 2026 129.90 (-2.48%) 133.90 118.10 - 135.00 1.1887 times
Fri 05 June 2026 133.20 (-2.63%) 140.10 131.60 - 142.85 0.5594 times
Fri 29 May 2026 136.80 (-5.39%) 145.00 136.35 - 159.75 1.0031 times
Fri 22 May 2026 144.60 (-3.66%) 148.90 136.00 - 152.00 1.4012 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 142.63 and 162.08

Monthly Target 1127.77
Monthly Target 2138.03
Monthly Target 3147.21666666667
Monthly Target 4157.48
Monthly Target 5166.67

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 148.30 (4.69%) 142.00 136.95 - 156.40 0.7453 times
Tue 30 June 2026 141.65 (3.55%) 140.10 118.10 - 148.95 0.6543 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 0.9421 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.3709 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.2891 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7848 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.3046 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.2887 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6202 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 68.65 and 197.75

Yearly Target 142.1
Yearly Target 295.2
Yearly Target 3171.2
Yearly Target 4224.3
Yearly Target 5300.3

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 148.30 (-33.39%) 223.05 118.10 - 247.20 1.3536 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.6464 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.93

Tomorrow's movement Prediction of Advent Hotels 544446 looks bullish. It has broken an important Moving average of 144.93 with high volumes

Munafa value: 115 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 144.93
12 day DMA 147.21
20 day DMA 145.13
35 day DMA 140.99
50 day DMA 141.71
100 day DMA 151.41
150 day DMA 172.37
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA145.74144.46145.52
12 day EMA145.67145.19145.71
20 day EMA145.02144.67144.91
35 day EMA144.61144.39144.51
50 day EMA143.61143.42143.46

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA144.93145146.42
12 day SMA147.21146.86146.73
20 day SMA145.13144.88144.9
35 day SMA140.99140.61140.4
50 day SMA141.71141.81142.15
100 day SMA151.41151.9152.53
150 day SMA172.37172.87173.4
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top