Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 158.88 and 170.28
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 156.7 |
| Intraday Target 3 | 161.05 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 172.45 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 163.75 (3.57%) | 161.40 | 154.00 - 165.40 | 1.0444 times | Tue 05 May 2026 | 158.10 (-4.04%) | 165.00 | 157.25 - 165.00 | 0.1881 times | Mon 04 May 2026 | 164.75 (7.75%) | 151.40 | 151.40 - 169.00 | 6.9312 times | Thu 30 April 2026 | 152.90 (-0.68%) | 153.00 | 147.00 - 154.00 | 0.328 times | Wed 29 April 2026 | 153.95 (-0.26%) | 156.50 | 152.40 - 159.80 | 0.3182 times | Tue 28 April 2026 | 154.35 (-0.96%) | 156.20 | 153.70 - 160.50 | 0.1787 times | Mon 27 April 2026 | 155.85 (0.29%) | 157.90 | 153.70 - 158.00 | 0.4414 times | Fri 24 April 2026 | 155.40 (-2.75%) | 158.55 | 154.50 - 158.55 | 0.1487 times | Thu 23 April 2026 | 159.80 (-2.2%) | 162.75 | 157.70 - 164.75 | 0.2832 times | Wed 22 April 2026 | 163.40 (0.31%) | 162.50 | 162.00 - 164.90 | 0.1381 times | Tue 21 April 2026 | 162.90 (1.72%) | 162.00 | 162.00 - 167.75 | 0.6076 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 157.58 and 175.18
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 161.38333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 163.75 (7.1%) | 151.40 | 151.40 - 169.00 | 1.6893 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.262 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.3923 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.4313 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.5715 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.3527 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 2.2111 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 3.2184 times | Fri 13 March 2026 | 158.55 (-14.09%) | 184.05 | 157.00 - 196.70 | 0.655 times | Fri 06 March 2026 | 184.55 (-4.55%) | 182.00 | 180.00 - 195.00 | 0.2164 times | Fri 27 February 2026 | 193.35 (-8.39%) | 211.00 | 192.35 - 212.00 | 0.7308 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 157.58 and 175.18
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 163.75 (7.1%) | 151.40 | 151.40 - 169.00 | 0.3376 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3711 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.2899 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7853 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.3054 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.2901 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6206 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 82.28 and 205.48
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 178.31666666667 |
| Yearly Target 4 | 232.63 |
| Yearly Target 5 | 301.52 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 163.75 (-26.45%) | 223.05 | 124.00 - 247.20 | 1.1684 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.8316 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.7
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.91 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 158.78 |
| 20 day DMA | 158.53 |
| 35 day DMA | 153.67 |
| 50 day DMA | 165.83 |
| 100 day DMA | 190.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 158.18 | 158.22 |
| 12 day EMA | 158.68 | 157.76 | 157.7 |
| 20 day EMA | 158.64 | 158.1 | 158.1 |
| 35 day EMA | 164.66 | 164.71 | 165.1 |
| 50 day EMA | 169.22 | 169.44 | 169.9 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 156.81 | 156.36 |
| 12 day SMA | 158.78 | 158.93 | 159.64 |
| 20 day SMA | 158.53 | 157.75 | 156.88 |
| 35 day SMA | 153.67 | 154.08 | 154.71 |
| 50 day SMA | 165.83 | 166.84 | 167.95 |
| 100 day SMA | 190.81 | 191.24 | 191.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
