ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 163.15 and 170

Intraday Target 1161.98
Intraday Target 2164.32
Intraday Target 3168.83333333333
Intraday Target 4171.17
Intraday Target 5175.68

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 16 April 2026 166.65 (-1.91%) 170.00 166.50 - 173.35 0.6821 times
Wed 15 April 2026 169.90 (7.33%) 158.10 158.10 - 172.00 1.43 times
Mon 13 April 2026 158.30 (2.36%) 153.40 151.00 - 163.00 0.7474 times
Fri 10 April 2026 154.65 (1.58%) 144.00 144.00 - 157.80 1.0725 times
Thu 09 April 2026 152.25 (-1.1%) 153.80 150.85 - 155.95 0.7841 times
Wed 08 April 2026 153.95 (6.95%) 148.60 148.40 - 155.90 2.5219 times
Tue 07 April 2026 143.95 (-2.87%) 146.95 142.00 - 148.50 0.6936 times
Mon 06 April 2026 148.20 (5.37%) 140.00 138.55 - 148.40 0.2186 times
Thu 02 April 2026 140.65 (1.55%) 140.00 133.05 - 142.00 0.6326 times
Wed 01 April 2026 138.50 (10.31%) 130.00 130.00 - 143.85 1.2171 times
Mon 30 March 2026 125.55 (-7.55%) 135.80 124.00 - 135.80 1.4159 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 158.83 and 181.18

Weekly Target 1141.32
Weekly Target 2153.98
Weekly Target 3163.66666666667
Weekly Target 4176.33
Weekly Target 5186.02

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 16 April 2026 166.65 (7.76%) 153.40 151.00 - 173.35 0.3244 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.6003 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3705 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 2.3226 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 3.3807 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.688 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.2273 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.7676 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.4561 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.8624 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 2.0413 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 148.33 and 191.68

Monthly Target 1113.32
Monthly Target 2139.98
Monthly Target 3156.66666666667
Monthly Target 4183.33
Monthly Target 5200.02

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 16 April 2026 166.65 (32.74%) 130.00 130.00 - 173.35 0.199 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.1894 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7241 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.2037 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.1116 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5722 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 83.73 and 206.93

Yearly Target 156.08
Yearly Target 2111.37
Yearly Target 3179.28333333333
Yearly Target 4234.57
Yearly Target 5302.48

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 16 April 2026 166.65 (-25.15%) 223.05 124.00 - 247.20 1.1054 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.8946 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.85

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 170 and lower is at 128, while middle bands are at 139 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.82 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 160.35
12 day DMA 149.03
20 day DMA 148.9
35 day DMA 165.53
50 day DMA 179.81
100 day DMA 199.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA161.33158.67153.05
12 day EMA155.51153.48150.5
20 day EMA156.77155.73154.24
35 day EMA165.51165.44165.18
50 day EMA178.11178.58178.93

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35157.81152.62
12 day SMA149.03147.32144.97
20 day SMA148.9148.49148.56
35 day SMA165.53166.79168.11
50 day SMA179.81180.47180.68
100 day SMA199.99201.12
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top