Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 140.58 and 151.73
| Intraday Target 1 | 138.42 |
| Intraday Target 2 | 142.73 |
| Intraday Target 3 | 149.56666666667 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 160.72 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.05 (5.04%) | 153.35 | 145.25 - 156.40 | 3.3036 times | Fri 03 July 2026 | 140.00 (-1.34%) | 140.90 | 138.60 - 143.25 | 1.2029 times | Thu 02 July 2026 | 141.90 (2.34%) | 139.00 | 138.65 - 142.80 | 0.2831 times | Wed 01 July 2026 | 138.65 (-2.12%) | 142.00 | 137.85 - 142.60 | 0.6741 times | Tue 30 June 2026 | 141.65 (-0.14%) | 143.20 | 139.80 - 144.75 | 0.6492 times | Mon 29 June 2026 | 141.85 (-1.08%) | 144.75 | 141.15 - 144.75 | 0.3185 times | Thu 25 June 2026 | 143.40 (0.56%) | 142.95 | 142.55 - 147.95 | 0.548 times | Wed 24 June 2026 | 142.60 (0.39%) | 143.20 | 139.60 - 143.45 | 0.278 times | Tue 23 June 2026 | 142.05 (-2.27%) | 146.00 | 141.05 - 146.15 | 0.7154 times | Mon 22 June 2026 | 145.35 (5.33%) | 136.60 | 136.60 - 148.95 | 2.0273 times | Fri 19 June 2026 | 138.00 (0.73%) | 136.25 | 134.15 - 145.00 | 1.2118 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 140.58 and 151.73
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.05 (5.04%) | 153.35 | 145.25 - 156.40 | 0.7644 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.7237 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 0.8257 times | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.0426 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.0119 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.4762 times | Fri 29 May 2026 | 136.80 (-5.39%) | 145.00 | 136.35 - 159.75 | 0.8539 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.1927 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.8027 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 2.3063 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.2864 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 142.45 and 161
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.05 (3.81%) | 142.00 | 137.85 - 156.40 | 0.245 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.6939 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 0.9992 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3934 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.3672 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8324 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.3837 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.4274 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6578 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 68.03 and 197.13
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 170.78333333333 |
| Yearly Target 4 | 223.47 |
| Yearly Target 5 | 299.88 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.05 (-33.95%) | 223.05 | 118.10 - 247.20 | 1.3144 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.6856 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.38
Tomorrow's movement Prediction of Advent Hotels 544446 looks bullish. It has broken an important resistance level of 142 with high volumes
Tomorrow's movement Prediction of Advent Hotels 544446 looks bullish. It has broken an important Moving average of 140.64 with high volumes
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 141.85 |
| 12 day DMA | 141.63 |
| 20 day DMA | 137.51 |
| 35 day DMA | 139.47 |
| 50 day DMA | 145.15 |
| 100 day DMA | 160.72 |
| 150 day DMA | 179.37 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 140.75 | 141.13 |
| 12 day EMA | 141.19 | 140.13 | 140.15 |
| 20 day EMA | 140.69 | 140.02 | 140.02 |
| 35 day EMA | 143.28 | 143.06 | 143.24 |
| 50 day EMA | 146.37 | 146.34 | 146.6 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.85 | 140.81 | 141.49 |
| 12 day SMA | 141.63 | 140.79 | 140.7 |
| 20 day SMA | 137.51 | 136.81 | 136.55 |
| 35 day SMA | 139.47 | 139.63 | 140.01 |
| 50 day SMA | 145.15 | 145.48 | 145.94 |
| 100 day SMA | 160.72 | 161.43 | 162.1 |
| 150 day SMA | 179.37 | 179.96 | 180.67 |
| 200 day SMA |
Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
