ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 131.43 and 140.83

Intraday Target 1128.93
Intraday Target 2133.92
Intraday Target 3138.33333333333
Intraday Target 4143.32
Intraday Target 5147.73

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 16 June 2026 138.90 (-0.68%) 139.90 133.35 - 142.75 0.5054 times
Mon 15 June 2026 139.85 (7.66%) 133.00 130.70 - 143.00 2.434 times
Fri 12 June 2026 129.90 (7.22%) 118.15 118.10 - 130.95 1.8539 times
Thu 11 June 2026 121.15 (-3%) 124.05 120.25 - 125.35 1.1286 times
Wed 10 June 2026 124.90 (-4.55%) 130.40 124.25 - 131.20 0.597 times
Tue 09 June 2026 130.85 (2.19%) 127.95 127.95 - 135.00 0.8801 times
Mon 08 June 2026 128.05 (-3.87%) 133.90 127.50 - 134.00 1.1901 times
Fri 05 June 2026 133.20 (-1.15%) 136.95 131.65 - 136.95 0.3295 times
Thu 04 June 2026 134.75 (-0.26%) 135.40 133.95 - 139.30 0.2845 times
Wed 03 June 2026 135.10 (-4.39%) 138.55 134.50 - 138.75 0.7971 times
Tue 02 June 2026 141.30 (5.57%) 134.00 131.60 - 142.85 0.7921 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 134.8 and 147.1

Weekly Target 1125.23
Weekly Target 2132.07
Weekly Target 3137.53333333333
Weekly Target 4144.37
Weekly Target 5149.83

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 16 June 2026 138.90 (6.93%) 133.00 130.70 - 143.00 0.63 times
Fri 12 June 2026 129.90 (-2.48%) 133.90 118.10 - 135.00 1.2109 times
Fri 05 June 2026 133.20 (-2.63%) 140.10 131.60 - 142.85 0.5698 times
Fri 29 May 2026 136.80 (-5.39%) 145.00 136.35 - 159.75 1.0218 times
Fri 22 May 2026 144.60 (-3.66%) 148.90 136.00 - 152.00 1.4273 times
Fri 15 May 2026 150.10 (-5.83%) 159.80 147.40 - 176.60 0.9605 times
Fri 08 May 2026 159.40 (4.25%) 151.40 151.40 - 169.00 2.7598 times
Thu 30 April 2026 152.90 (-1.61%) 157.90 147.00 - 160.50 0.3427 times
Fri 24 April 2026 155.40 (-6.13%) 167.25 154.50 - 167.75 0.5131 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.5641 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.7474 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 116.05 and 140.95

Monthly Target 1108.43
Monthly Target 2123.67
Monthly Target 3133.33333333333
Monthly Target 4148.57
Monthly Target 5158.23

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 16 June 2026 138.90 (1.54%) 140.10 118.10 - 143.00 0.3696 times
Fri 29 May 2026 136.80 (-10.53%) 151.40 136.00 - 176.60 0.9459 times
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.3723 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.2942 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7879 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.3098 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.2977 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6226 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 63.95 and 193.05

Yearly Target 138.97
Yearly Target 288.93
Yearly Target 3168.06666666667
Yearly Target 4218.03
Yearly Target 5297.17

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 16 June 2026 138.90 (-37.62%) 223.05 118.10 - 247.20 1.2699 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 0.7301 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.45

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 130.94
12 day DMA 132.65
20 day DMA 137.44
35 day DMA 145.88
50 day DMA 149.23
100 day DMA 167.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26131.94127.98
12 day EMA134.56133.77132.67
20 day EMA137.5137.35137.09
35 day EMA141.64141.8141.91
50 day EMA146.53146.84147.12

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94129.33126.97
12 day SMA132.65132.48132.61
20 day SMA137.44137.8138.32
35 day SMA145.88146.36146.93
50 day SMA149.23149.23148.94
100 day SMA167.55168.25169.02
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top