AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 243.33 and 255.03
| Intraday Target 1 | 234.62 |
| Intraday Target 2 | 240.33 |
| Intraday Target 3 | 246.31666666667 |
| Intraday Target 4 | 252.03 |
| Intraday Target 5 | 258.02 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.05 (2.07%) | 241.55 | 240.60 - 252.30 | 0.6247 times | Mon 22 December 2025 | 241.05 (5.54%) | 239.00 | 231.20 - 242.95 | 0.4217 times | Fri 19 December 2025 | 228.40 (7.81%) | 212.65 | 212.15 - 232.00 | 1.3513 times | Thu 18 December 2025 | 211.85 (3.06%) | 203.95 | 200.80 - 214.20 | 0.7944 times | Wed 17 December 2025 | 205.55 (-2.58%) | 209.05 | 203.55 - 209.15 | 0.4314 times | Tue 16 December 2025 | 211.00 (-3.14%) | 217.00 | 208.35 - 217.85 | 0.4565 times | Mon 15 December 2025 | 217.85 (-2.48%) | 218.15 | 216.60 - 225.35 | 1.1082 times | Fri 12 December 2025 | 223.40 (0.18%) | 226.00 | 220.50 - 227.05 | 0.2996 times | Thu 11 December 2025 | 223.00 (-6.26%) | 232.00 | 218.85 - 235.05 | 0.7878 times | Wed 10 December 2025 | 237.90 (1.08%) | 234.80 | 229.40 - 243.60 | 3.7244 times | Tue 09 December 2025 | 235.35 (19.74%) | 195.90 | 191.55 - 235.85 | 12.2749 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 238.63 and 259.73
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 234.07 |
| Weekly Target 3 | 243.18333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 264.28 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.05 (7.73%) | 239.00 | 231.20 - 252.30 | 0.1774 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.7024 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 2.9826 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.0223 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.4777 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.6376 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 218.8 and 279.55
| Monthly Target 1 | 169.22 |
| Monthly Target 2 | 207.63 |
| Monthly Target 3 | 229.96666666667 |
| Monthly Target 4 | 268.38 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.05 (4.21%) | 239.35 | 191.55 - 252.30 | 1.555 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.445 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 143.73 and 293.88
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 177.83 |
| Yearly Target 3 | 259.76666666667 |
| Yearly Target 4 | 327.98 |
| Yearly Target 5 | 409.92 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.05 (0%) | 341.70 | 191.55 - 341.70 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 227.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels 544446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.8
Tomorrow's movement Prediction of Advent Hotels 544446 is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 95 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 194, while middle bands are at 208 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and AdventHotels 544446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 223.16 |
| 20 day DMA | 221.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.59 | 225.86 | 218.26 |
| 12 day EMA | 227.28 | 223.87 | 220.75 |
| 20 day EMA | 231.2 | 229.64 | 228.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 219.57 | 214.93 |
| 12 day SMA | 223.16 | 219.94 | 216.89 |
| 20 day SMA | 221.37 | 220.91 | 220.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


