AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 189.78 and 197.58
| Intraday Target 1 | 183.57 |
| Intraday Target 2 | 188.18 |
| Intraday Target 3 | 191.36666666667 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 199.17 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.80 (2.39%) | 188.60 | 186.75 - 194.55 | 2.0923 times | Wed 21 January 2026 | 188.30 (-3.29%) | 194.50 | 185.10 - 198.05 | 1.7364 times | Tue 20 January 2026 | 194.70 (-6.12%) | 208.00 | 193.95 - 208.00 | 1.1673 times | Mon 19 January 2026 | 207.40 (-0.46%) | 207.70 | 198.90 - 211.15 | 0.5466 times | Fri 16 January 2026 | 208.35 (-4.07%) | 212.35 | 207.00 - 216.85 | 0.8541 times | Wed 14 January 2026 | 217.20 (-1.83%) | 221.00 | 215.45 - 222.25 | 0.4023 times | Tue 13 January 2026 | 221.25 (0.45%) | 219.00 | 212.85 - 224.50 | 0.5514 times | Mon 12 January 2026 | 220.25 (-0.9%) | 222.25 | 212.55 - 224.50 | 1.4398 times | Fri 09 January 2026 | 222.25 (-3.1%) | 229.85 | 218.20 - 230.50 | 0.3053 times | Thu 08 January 2026 | 229.35 (-3.59%) | 232.00 | 225.05 - 236.15 | 0.9044 times | Wed 07 January 2026 | 237.90 (-1.53%) | 230.00 | 230.00 - 240.45 | 1.065 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 175.93 and 201.98
| Weekly Target 1 | 170.3 |
| Weekly Target 2 | 181.55 |
| Weekly Target 3 | 196.35 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.80 (-7.46%) | 207.70 | 185.10 - 211.15 | 0.4593 times | Fri 16 January 2026 | 208.35 (-6.25%) | 222.25 | 207.00 - 224.50 | 0.2692 times | Fri 09 January 2026 | 222.25 (-5.47%) | 231.05 | 218.20 - 247.20 | 0.3216 times | Fri 02 January 2026 | 235.10 (0.9%) | 233.00 | 221.00 - 244.90 | 0.4172 times | Fri 26 December 2025 | 233.00 (2.01%) | 239.00 | 230.70 - 252.30 | 0.3937 times | Fri 19 December 2025 | 228.40 (2.24%) | 218.15 | 200.80 - 232.00 | 0.9818 times | Fri 12 December 2025 | 223.40 (7.74%) | 210.15 | 191.55 - 243.60 | 4.1691 times | Fri 05 December 2025 | 207.35 (-12.18%) | 239.35 | 194.95 - 239.35 | 1.429 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.6678 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.8913 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 157.9 and 220
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 208.36666666667 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.80 (-13.41%) | 223.05 | 185.10 - 247.20 | 0.3547 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.0813 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.564 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 157.9 and 220
| Yearly Target 1 | 146.27 |
| Yearly Target 2 | 169.53 |
| Yearly Target 3 | 208.36666666667 |
| Yearly Target 4 | 231.63 |
| Yearly Target 5 | 270.47 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.80 (-13.41%) | 223.05 | 185.10 - 247.20 | 0.2365 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 1.7635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 16 points
Upper Bollinger band is at 254 and lower is at 190, while middle bands are at 206 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 198.31 |
| 12 day DMA | 215.11 |
| 20 day DMA | 221.65 |
| 35 day DMA | 220.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 201.28 | 207.77 |
| 12 day EMA | 209.64 | 212.7 | 217.14 |
| 20 day EMA | 216.23 | 218.69 | 221.89 |
| 35 day EMA | 222.92 | 224.69 | 226.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.31 | 203.19 | 209.78 |
| 12 day SMA | 215.11 | 219.46 | 223.36 |
| 20 day SMA | 221.65 | 224.31 | 226.95 |
| 35 day SMA | 220.92 | 221.29 | 222.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


