ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 223.68 and 226.63

Intraday Target 1221.5
Intraday Target 2222.9
Intraday Target 3224.45
Intraday Target 4225.85
Intraday Target 5227.4

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 01 January 2026 224.30 (0.74%) 223.05 223.05 - 226.00 0.2317 times
Wed 31 December 2025 222.65 (0.29%) 225.00 222.15 - 228.00 1.0728 times
Tue 30 December 2025 222.00 (-2.78%) 225.40 221.00 - 228.15 0.5376 times
Mon 29 December 2025 228.35 (-2%) 233.00 224.35 - 236.00 0.43 times
Fri 26 December 2025 233.00 (-3.44%) 248.65 230.70 - 248.65 0.7396 times
Wed 24 December 2025 241.30 (-1.93%) 242.00 236.95 - 244.95 0.5081 times
Tue 23 December 2025 246.05 (2.07%) 241.55 240.60 - 252.30 1.2681 times
Mon 22 December 2025 241.05 (5.54%) 239.00 231.20 - 242.95 0.856 times
Fri 19 December 2025 228.40 (7.81%) 212.65 212.15 - 232.00 2.7433 times
Thu 18 December 2025 211.85 (3.06%) 203.95 200.80 - 214.20 1.6127 times
Wed 17 December 2025 205.55 (-2.58%) 209.05 203.55 - 209.15 0.8757 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 215.15 and 230.15

Weekly Target 1212.1
Weekly Target 2218.2
Weekly Target 3227.1
Weekly Target 4233.2
Weekly Target 5242.1

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 01 January 2026 224.30 (-3.73%) 233.00 221.00 - 236.00 0.2111 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.3133 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.7811 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 3.3171 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.137 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.5313 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.7091 times
Thu 01 January 2026 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 223.68 and 226.63

Monthly Target 1221.5
Monthly Target 2222.9
Monthly Target 3224.45
Monthly Target 4225.85
Monthly Target 5227.4

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 01 January 2026 224.30 (0.74%) 223.05 223.05 - 226.00 0.0088 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.3534 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.6377 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 223.68 and 226.63

Yearly Target 1221.5
Yearly Target 2222.9
Yearly Target 3224.45
Yearly Target 4225.85
Yearly Target 5227.4

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 01 January 2026 224.30 (0.74%) 223.05 223.05 - 226.00 0.0059 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 1.9941 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 210 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.99 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 226.06
12 day DMA 226.29
20 day DMA 223.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA226.04226.91229.04
12 day EMA227.13227.64228.55
20 day EMA229.58230.14230.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA226.06229.46234.14
12 day SMA226.29225.75225.82
20 day SMA223.07222.33221.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top