AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 115.48 and 124.43
| Intraday Target 1 | 108.35 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 117.3 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 126.25 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.95 (0.81%) | 117.00 | 112.00 - 120.95 | 0.8069 times | Thu 22 October 2026 | 118.00 (-4.95%) | 121.90 | 116.70 - 122.80 | 3.9896 times | Wed 21 October 2026 | 124.15 (0.57%) | 120.80 | 117.15 - 127.40 | 2.0186 times | Mon 19 October 2026 | 123.45 (-0.24%) | 123.30 | 121.90 - 123.45 | 0.0278 times | Fri 16 October 2026 | 123.75 (0.2%) | 121.20 | 121.00 - 124.50 | 0.2057 times | Thu 15 October 2026 | 123.50 (-0.6%) | 124.25 | 121.40 - 124.80 | 0.2488 times | Wed 14 October 2026 | 124.25 (0.65%) | 122.70 | 122.15 - 124.90 | 0.3926 times | Tue 13 October 2026 | 123.45 (1.4%) | 122.00 | 119.20 - 125.00 | 1.8096 times | Mon 12 October 2026 | 121.75 (-0.53%) | 120.35 | 120.10 - 122.95 | 0.1919 times | Tue 06 October 2026 | 122.40 (-1.05%) | 122.10 | 122.00 - 124.90 | 0.3085 times | Mon 05 October 2026 | 123.70 (0.24%) | 124.00 | 122.00 - 125.60 | 0.6897 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 107.78 and 123.18
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.95 (-3.88%) | 123.30 | 112.00 - 127.40 | 1.8404 times | Fri 16 October 2026 | 123.75 (1.1%) | 120.35 | 119.20 - 125.00 | 0.7661 times | Tue 06 October 2026 | 122.40 (-0.81%) | 124.00 | 122.00 - 125.60 | 0.2685 times | Thu 01 October 2026 | 123.40 (-3.29%) | 124.00 | 121.00 - 127.30 | 0.589 times | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.4681 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.7574 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.7932 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.8129 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.5334 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 1.1709 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.4564 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 107.78 and 123.18
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.95 (-4.99%) | 122.20 | 112.00 - 127.40 | 0.3872 times | Tue 29 September 2026 | 125.20 (-9.9%) | 139.15 | 121.25 - 139.25 | 0.3424 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.6877 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 1.1466 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.9101 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.3105 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.5159 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.7931 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 1.0917 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.8147 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 3.1836 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 47.88 and 183.08
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 159.38333333333 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 294.58 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.95 (-46.58%) | 223.05 | 112.00 - 247.20 | 1.4239 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.5761 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.48
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 122.56 |
| 20 day DMA | 124.37 |
| 35 day DMA | 128.19 |
| 50 day DMA | 131.61 |
| 100 day DMA | 136.77 |
| 150 day DMA | 142.82 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 121.85 | 123.77 |
| 12 day EMA | 122.68 | 123.36 | 124.34 |
| 20 day EMA | 124.5 | 125.08 | 125.82 |
| 35 day EMA | 128.17 | 128.71 | 129.34 |
| 50 day EMA | 131.89 | 132.42 | 133.01 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 122.57 | 123.82 |
| 12 day SMA | 122.56 | 123.08 | 123.65 |
| 20 day SMA | 124.37 | 124.78 | 125.19 |
| 35 day SMA | 128.19 | 128.75 | 129.43 |
| 50 day SMA | 131.61 | 132.16 | 132.74 |
| 100 day SMA | 136.77 | 137.02 | 137.25 |
| 150 day SMA | 142.82 | 143.26 | 143.76 |
| 200 day SMA | 159.56 | 160.2 | 160.81 |


