AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544446
- 544446 Experts view
- Tomorrow's Movement 544446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 136.78 and 144.73
| Intraday Target 1 | 135.22 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 143.16666666667 |
| Intraday Target 4 | 146.28 |
| Intraday Target 5 | 151.12 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 141.45 (-3.64%) | 148.00 | 140.05 - 148.00 | 0.3913 times | Tue 26 May 2026 | 146.80 (-3.93%) | 152.50 | 146.00 - 152.50 | 0.5617 times | Mon 25 May 2026 | 152.80 (5.67%) | 145.00 | 145.00 - 159.75 | 2.5587 times | Fri 22 May 2026 | 144.60 (2.41%) | 142.00 | 140.05 - 149.75 | 0.4413 times | Thu 21 May 2026 | 141.20 (-0.7%) | 143.30 | 137.45 - 143.60 | 2.7255 times | Wed 20 May 2026 | 142.20 (-5.86%) | 146.30 | 136.00 - 146.45 | 1.8662 times | Tue 19 May 2026 | 151.05 (3.28%) | 145.00 | 143.55 - 152.00 | 0.4422 times | Mon 18 May 2026 | 146.25 (-2.56%) | 148.90 | 142.50 - 148.95 | 0.5362 times | Fri 15 May 2026 | 150.10 (-1.54%) | 152.30 | 149.55 - 153.00 | 0.2631 times | Thu 14 May 2026 | 152.45 (-0.68%) | 154.15 | 150.50 - 155.40 | 0.2136 times | Wed 13 May 2026 | 153.50 (-3.46%) | 161.50 | 147.40 - 161.50 | 0.9984 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 130.9 and 150.6
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 147.08333333333 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 141.45 (-2.18%) | 145.00 | 140.05 - 159.75 | 0.7249 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.2409 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.8351 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 2.3994 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.298 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.4461 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.4904 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.6498 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.4011 times | Fri 27 March 2026 | 135.80 (-10.01%) | 151.05 | 133.00 - 154.45 | 2.5143 times | Fri 20 March 2026 | 150.90 (-4.82%) | 165.00 | 147.65 - 165.00 | 3.6598 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 118.43 and 159.03
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 141.45 (-7.49%) | 151.40 | 136.00 - 176.60 | 0.8445 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3429 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.1918 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7256 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2061 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.1159 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.5734 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels 544446 are 71.13 and 194.33
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 170.88333333333 |
| Yearly Target 4 | 217.77 |
| Yearly Target 5 | 294.08 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 141.45 (-36.47%) | 223.05 | 124.00 - 247.20 | 1.2317 times | Wed 31 December 2025 | 222.65 (0%) | 341.70 | 191.55 - 341.70 | 0.7683 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 148.45 |
| 20 day DMA | 153.36 |
| 35 day DMA | 155.55 |
| 50 day DMA | 153.04 |
| 100 day DMA | 179.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 147.58 | 147.97 |
| 12 day EMA | 148.62 | 149.92 | 150.49 |
| 20 day EMA | 151.15 | 152.17 | 152.74 |
| 35 day EMA | 153.22 | 153.91 | 154.33 |
| 50 day EMA | 154.72 | 155.26 | 155.6 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 145.52 | 146.37 |
| 12 day SMA | 148.45 | 150.67 | 151.72 |
| 20 day SMA | 153.36 | 154 | 154.46 |
| 35 day SMA | 155.55 | 155.74 | 155.57 |
| 50 day SMA | 153.04 | 153.78 | 154.45 |
| 100 day SMA | 179.74 | 180.61 | 181.47 |
| 150 day SMA | |||
| 200 day SMA |


