ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 189.78 and 197.58

Intraday Target 1183.57
Intraday Target 2188.18
Intraday Target 3191.36666666667
Intraday Target 4195.98
Intraday Target 5199.17

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 22 January 2026 192.80 (2.39%) 188.60 186.75 - 194.55 2.0923 times
Wed 21 January 2026 188.30 (-3.29%) 194.50 185.10 - 198.05 1.7364 times
Tue 20 January 2026 194.70 (-6.12%) 208.00 193.95 - 208.00 1.1673 times
Mon 19 January 2026 207.40 (-0.46%) 207.70 198.90 - 211.15 0.5466 times
Fri 16 January 2026 208.35 (-4.07%) 212.35 207.00 - 216.85 0.8541 times
Wed 14 January 2026 217.20 (-1.83%) 221.00 215.45 - 222.25 0.4023 times
Tue 13 January 2026 221.25 (0.45%) 219.00 212.85 - 224.50 0.5514 times
Mon 12 January 2026 220.25 (-0.9%) 222.25 212.55 - 224.50 1.4398 times
Fri 09 January 2026 222.25 (-3.1%) 229.85 218.20 - 230.50 0.3053 times
Thu 08 January 2026 229.35 (-3.59%) 232.00 225.05 - 236.15 0.9044 times
Wed 07 January 2026 237.90 (-1.53%) 230.00 230.00 - 240.45 1.065 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 175.93 and 201.98

Weekly Target 1170.3
Weekly Target 2181.55
Weekly Target 3196.35
Weekly Target 4207.6
Weekly Target 5222.4

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 22 January 2026 192.80 (-7.46%) 207.70 185.10 - 211.15 0.4593 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2692 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.3216 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.4172 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.3937 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.9818 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 4.1691 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.429 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.6678 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.8913 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 157.9 and 220

Monthly Target 1146.27
Monthly Target 2169.53
Monthly Target 3208.36666666667
Monthly Target 4231.63
Monthly Target 5270.47

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 22 January 2026 192.80 (-13.41%) 223.05 185.10 - 247.20 0.3547 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.0813 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.564 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels 544446 are 157.9 and 220

Yearly Target 1146.27
Yearly Target 2169.53
Yearly Target 3208.36666666667
Yearly Target 4231.63
Yearly Target 5270.47

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 22 January 2026 192.80 (-13.41%) 223.05 185.10 - 247.20 0.2365 times
Wed 31 December 2025 222.65 (0%) 341.70 191.55 - 341.70 1.7635 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels 544446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels 544446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels 544446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels 544446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels 544446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 16 points

Upper Bollinger band is at 254 and lower is at 190, while middle bands are at 206 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (544446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.07 and AdventHotels 544446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels 544446 stock. Volume based technical analysis of AdventHotels 544446 stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 198.31
12 day DMA 215.11
20 day DMA 221.65
35 day DMA 220.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA198.45201.28207.77
12 day EMA209.64212.7217.14
20 day EMA216.23218.69221.89
35 day EMA222.92224.69226.83
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA198.31203.19209.78
12 day SMA215.11219.46223.36
20 day SMA221.65224.31226.95
35 day SMA220.92221.29222.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top