Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 78.63 and 78.63
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 78.63 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 78.63 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.63 (-3.33%) | 78.63 | 78.63 - 78.63 | 0.0746 times | Fri 06 February 2026 | 81.34 (1.68%) | 80.00 | 80.00 - 83.00 | 0.3731 times | Thu 05 February 2026 | 80.00 (0%) | 80.00 | 79.99 - 80.00 | 0.2985 times | Wed 04 February 2026 | 80.00 (0%) | 79.01 | 79.01 - 80.00 | 0.8209 times | Tue 03 February 2026 | 80.00 (-4.76%) | 98.00 | 79.06 - 98.00 | 1.3433 times | Mon 02 February 2026 | 84.00 (1.2%) | 95.80 | 79.99 - 95.80 | 1.8657 times | Sun 01 February 2026 | 83.00 (0.01%) | 82.99 | 81.50 - 83.00 | 0.6716 times | Fri 30 January 2026 | 82.99 (1.99%) | 88.60 | 79.80 - 88.60 | 2.3134 times | Thu 29 January 2026 | 81.37 (-5.55%) | 85.00 | 80.20 - 85.00 | 1.8657 times | Wed 28 January 2026 | 86.15 (0.7%) | 85.65 | 85.65 - 86.15 | 0.3731 times | Tue 27 January 2026 | 85.55 (0.29%) | 85.35 | 85.30 - 86.00 | 0.2239 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 78.63 and 78.63
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.63 (-3.33%) | 78.63 | 78.63 - 78.63 | 0.0223 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 1.6036 times | Fri 30 January 2026 | 82.99 (-2.71%) | 85.35 | 79.80 - 88.60 | 1.4254 times | Fri 23 January 2026 | 85.30 (0.96%) | 84.49 | 83.80 - 88.00 | 0.8241 times | Fri 16 January 2026 | 84.49 (-0.14%) | 78.10 | 78.10 - 91.51 | 0.6013 times | Thu 08 January 2026 | 84.61 (-2.86%) | 84.00 | 81.99 - 88.00 | 0.2673 times | Fri 02 January 2026 | 87.10 (3.69%) | 84.50 | 80.00 - 89.50 | 2.4276 times | Fri 26 December 2025 | 84.00 (-5.42%) | 90.00 | 84.00 - 99.99 | 1.1804 times | Thu 18 December 2025 | 88.81 (1.15%) | 86.88 | 82.43 - 89.00 | 0.8686 times | Fri 12 December 2025 | 87.80 (-2.75%) | 90.27 | 85.01 - 94.25 | 0.7795 times | Fri 05 December 2025 | 90.28 (-1.98%) | 92.10 | 90.25 - 105.00 | 2.9844 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 68.95 and 88.32
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.63 (-5.25%) | 82.99 | 78.63 - 98.00 | 0.2082 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6332 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8214 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.9611 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.8157 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.8984 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.8385 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.8235 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 68.42 and 88.32
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 84.91 |
| Yearly Target 4 | 91.72 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.63 (-4.73%) | 82.60 | 78.10 - 98.00 | 0.2103 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.7897 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 82.36 |
| 20 day DMA | 83.14 |
| 35 day DMA | 84.13 |
| 50 day DMA | 86.52 |
| 100 day DMA | 89.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 81.17 | 81.09 |
| 12 day EMA | 81.74 | 82.31 | 82.49 |
| 20 day EMA | 82.76 | 83.2 | 83.4 |
| 35 day EMA | 84.33 | 84.67 | 84.87 |
| 50 day EMA | 85.62 | 85.9 | 86.09 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 81.07 | 81.4 |
| 12 day SMA | 82.36 | 82.91 | 83.21 |
| 20 day SMA | 83.14 | 83.44 | 83.77 |
| 35 day SMA | 84.13 | 84.42 | 84.58 |
| 50 day SMA | 86.52 | 86.67 | 86.74 |
| 100 day SMA | 89.46 | 89.69 | 89.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
EPS is 6.90 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
