Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 72.8 and 72.8
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 72.8 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.80 (0.18%) | 72.80 | 72.80 - 72.80 | 0.4545 times | Wed 20 May 2026 | 72.67 (0%) | 72.67 | 72.67 - 72.67 | 0.4545 times | Tue 19 May 2026 | 72.67 (-0.45%) | 72.65 | 72.65 - 72.70 | 1.8182 times | Mon 18 May 2026 | 73.00 (-4.89%) | 73.00 | 73.00 - 73.00 | 1.8182 times | Thu 14 May 2026 | 76.75 (0.76%) | 76.75 | 76.75 - 76.75 | 0.9091 times | Wed 13 May 2026 | 76.17 (-3.58%) | 76.50 | 76.00 - 76.50 | 1.3636 times | Tue 12 May 2026 | 79.00 (-1.18%) | 79.00 | 79.00 - 79.00 | 0.9091 times | Fri 08 May 2026 | 79.94 (0%) | 79.94 | 79.94 - 79.94 | 0.4545 times | Thu 07 May 2026 | 79.94 (-0.08%) | 79.94 | 79.94 - 79.94 | 0.4545 times | Wed 06 May 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.3636 times | Tue 05 May 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.9091 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 72.55 and 72.9
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.80 (-5.15%) | 73.00 | 72.65 - 73.00 | 0.3953 times | Thu 14 May 2026 | 76.75 (-3.99%) | 79.00 | 76.00 - 79.00 | 0.2767 times | Fri 08 May 2026 | 79.94 (-1.19%) | 82.50 | 79.00 - 83.00 | 0.5138 times | Thu 30 April 2026 | 80.90 (-0.12%) | 87.00 | 77.00 - 87.00 | 0.8696 times | Fri 24 April 2026 | 81.00 (2.14%) | 79.30 | 78.00 - 84.00 | 0.4743 times | Fri 17 April 2026 | 79.30 (-9.15%) | 86.90 | 73.01 - 95.65 | 2.6877 times | Thu 09 April 2026 | 87.29 (11.91%) | 75.15 | 75.00 - 87.29 | 0.1976 times | Thu 02 April 2026 | 78.00 (10.83%) | 69.00 | 65.20 - 80.01 | 0.9486 times | Fri 27 March 2026 | 70.38 (0.33%) | 69.00 | 68.00 - 75.50 | 2.253 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 1.3834 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.6206 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 67.55 and 77.9
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.80 (-10.01%) | 82.50 | 72.65 - 83.00 | 0.1344 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.5242 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.7616 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.7751 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.9946 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 1.2903 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.5099 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 1.2814 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 1.4113 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 1.3172 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 4.4355 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 52.6 and 85.4
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.80 (-11.79%) | 82.60 | 65.20 - 98.00 | 0.442 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.558 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.88
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsstonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 76.83 |
| 20 day DMA | 77.82 |
| 35 day DMA | 76.93 |
| 50 day DMA | 77.59 |
| 100 day DMA | 81.19 |
| 150 day DMA | 84.31 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.26 | 75.06 |
| 12 day EMA | 75.79 | 76.33 | 76.99 |
| 20 day EMA | 76.75 | 77.17 | 77.64 |
| 35 day EMA | 77.42 | 77.69 | 77.99 |
| 50 day EMA | 77.53 | 77.72 | 77.93 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 74.25 | 75.52 |
| 12 day SMA | 76.83 | 77.5 | 78.2 |
| 20 day SMA | 77.82 | 77.95 | 78.52 |
| 35 day SMA | 76.93 | 76.96 | 77.09 |
| 50 day SMA | 77.59 | 77.77 | 77.97 |
| 100 day SMA | 81.19 | 81.5 | 81.75 |
| 150 day SMA | 84.31 | 84.53 | 84.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 23.18
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
EPS is 3.14 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
