Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 87.89 and 92.64
| Intraday Target 1 | 87.09 |
| Intraday Target 2 | 88.69 |
| Intraday Target 3 | 91.843333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 96.59 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.28 (-5.1%) | 94.85 | 90.25 - 95.00 | 0.3448 times | Thu 04 December 2025 | 95.13 (-3.9%) | 93.24 | 93.24 - 98.52 | 0.4598 times | Wed 03 December 2025 | 98.99 (-5.38%) | 105.00 | 92.99 - 105.00 | 0.9579 times | Tue 02 December 2025 | 104.62 (7.86%) | 100.00 | 97.04 - 105.00 | 3.1801 times | Mon 01 December 2025 | 97.00 (5.32%) | 92.10 | 92.10 - 97.47 | 0.1916 times | Fri 28 November 2025 | 92.10 (-1.46%) | 93.46 | 92.10 - 93.46 | 0.0766 times | Thu 27 November 2025 | 93.46 (-6.5%) | 99.95 | 92.69 - 99.95 | 0.7663 times | Wed 26 November 2025 | 99.96 (16.1%) | 87.94 | 87.94 - 100.00 | 3.1418 times | Tue 25 November 2025 | 86.10 (2.5%) | 85.82 | 84.20 - 88.00 | 0.8046 times | Mon 24 November 2025 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.0766 times | Fri 21 November 2025 | 84.00 (-2.33%) | 85.50 | 84.00 - 85.80 | 0.2299 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 82.89 and 97.64
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.28 (-1.98%) | 92.10 | 90.25 - 105.00 | 1.738 times | Fri 28 November 2025 | 92.10 (9.64%) | 84.00 | 84.00 - 100.00 | 1.6472 times | Fri 21 November 2025 | 84.00 (8.01%) | 77.85 | 77.85 - 89.50 | 1.3359 times | Fri 14 November 2025 | 77.77 (0.1%) | 78.00 | 75.21 - 80.40 | 0.7263 times | Fri 07 November 2025 | 77.69 (-6.51%) | 82.65 | 77.05 - 82.65 | 0.6615 times | Fri 31 October 2025 | 83.10 (-3.37%) | 85.11 | 80.60 - 87.90 | 1.2451 times | Thu 23 October 2025 | 86.00 (-2.16%) | 93.99 | 86.00 - 95.00 | 0.7263 times | Fri 17 October 2025 | 87.90 (-10.31%) | 95.80 | 80.10 - 95.80 | 1.1803 times | Fri 10 October 2025 | 98.00 (-3.92%) | 101.90 | 91.10 - 101.90 | 0.4799 times | Wed 01 October 2025 | 102.00 (6.11%) | 96.20 | 96.20 - 106.45 | 0.2594 times | Fri 26 September 2025 | 96.13 (-4.35%) | 99.00 | 96.01 - 101.60 | 0.6096 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 82.89 and 97.64
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.28 (-1.98%) | 92.10 | 90.25 - 105.00 | 0.3413 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.8582 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.7284 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.8022 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.7487 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.5212 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 57.35 and 108.14
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 97.163333333333 |
| Yearly Target 4 | 119.12 |
| Yearly Target 5 | 147.95 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.28 (0%) | 124.00 | 75.21 - 126.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 80 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
AsstonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 92.64 |
| 20 day DMA | 87.67 |
| 35 day DMA | 86.76 |
| 50 day DMA | 90.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 96.84 | 97.69 |
| 12 day EMA | 92.73 | 93.18 | 92.83 |
| 20 day EMA | 90.83 | 90.89 | 90.44 |
| 35 day EMA | 91.05 | 91.1 | 90.86 |
| 50 day EMA | 91.87 | 91.94 | 91.81 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.57 | 97.23 |
| 12 day SMA | 92.64 | 92.2 | 91.52 |
| 20 day SMA | 87.67 | 87.04 | 86.28 |
| 35 day SMA | 86.76 | 86.9 | 86.98 |
| 50 day SMA | 90.16 | 90.36 | 90.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 6.90 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
