Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 83.5 and 85.49
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 83.826666666667 |
| Intraday Target 4 | 85.15 |
| Intraday Target 5 | 85.82 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.49 (0.82%) | 82.50 | 82.50 - 84.49 | 0.1653 times | Wed 14 January 2026 | 83.80 (-0.24%) | 83.50 | 83.50 - 84.01 | 0.8264 times | Tue 13 January 2026 | 84.00 (0%) | 84.01 | 84.00 - 84.01 | 0.1653 times | Mon 12 January 2026 | 84.00 (-0.72%) | 78.10 | 78.10 - 91.51 | 1.0744 times | Thu 08 January 2026 | 84.61 (-3.85%) | 88.00 | 82.60 - 88.00 | 0.3306 times | Wed 07 January 2026 | 88.00 (0.57%) | 88.00 | 88.00 - 88.00 | 0.0826 times | Tue 06 January 2026 | 87.50 (4.17%) | 85.00 | 81.99 - 87.50 | 0.4959 times | Mon 05 January 2026 | 84.00 (-3.56%) | 84.00 | 84.00 - 84.00 | 0.0826 times | Fri 02 January 2026 | 87.10 (5.49%) | 82.57 | 80.00 - 89.50 | 1.4876 times | Thu 01 January 2026 | 82.57 (0.05%) | 82.60 | 81.81 - 84.80 | 5.2893 times | Wed 31 December 2025 | 82.53 (-2.33%) | 84.50 | 82.53 - 84.50 | 1.5702 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 81.3 and 94.71
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.49 (-0.14%) | 78.10 | 78.10 - 91.51 | 0.3885 times | Thu 08 January 2026 | 84.61 (-2.86%) | 84.00 | 81.99 - 88.00 | 0.1727 times | Fri 02 January 2026 | 87.10 (3.69%) | 84.50 | 80.00 - 89.50 | 1.5683 times | Fri 26 December 2025 | 84.00 (-5.42%) | 90.00 | 84.00 - 99.99 | 0.7626 times | Thu 18 December 2025 | 88.81 (1.15%) | 86.88 | 82.43 - 89.00 | 0.5612 times | Fri 12 December 2025 | 87.80 (-2.75%) | 90.27 | 85.01 - 94.25 | 0.5036 times | Fri 05 December 2025 | 90.28 (-1.98%) | 92.10 | 90.25 - 105.00 | 1.9281 times | Fri 28 November 2025 | 92.10 (9.64%) | 84.00 | 84.00 - 100.00 | 1.8273 times | Fri 21 November 2025 | 84.00 (8.01%) | 77.85 | 77.85 - 89.50 | 1.482 times | Fri 14 November 2025 | 77.77 (0.1%) | 78.00 | 75.21 - 80.40 | 0.8058 times | Fri 07 November 2025 | 77.69 (-6.51%) | 82.65 | 77.05 - 82.65 | 0.7338 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 81.3 and 94.71
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.49 (2.37%) | 82.60 | 78.10 - 91.51 | 0.3219 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.7662 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.8966 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.7609 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.8381 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.7822 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.634 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 81.3 and 94.71
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 77.89 |
| Yearly Target 3 | 84.7 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 98.11 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.49 (2.37%) | 82.60 | 78.10 - 91.51 | 0.092 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.908 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsstonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.76 |
| 20 day DMA | 85.35 |
| 35 day DMA | 88.16 |
| 50 day DMA | 85.98 |
| 100 day DMA | 92.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.46 | 84.79 |
| 12 day EMA | 85.03 | 85.13 | 85.37 |
| 20 day EMA | 85.67 | 85.79 | 86 |
| 35 day EMA | 85.59 | 85.65 | 85.76 |
| 50 day EMA | 85.93 | 85.99 | 86.08 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.88 | 85.62 |
| 12 day SMA | 84.76 | 84.72 | 84.75 |
| 20 day SMA | 85.35 | 85.46 | 85.77 |
| 35 day SMA | 88.16 | 88.17 | 88.26 |
| 50 day SMA | 85.98 | 86.04 | 86.09 |
| 100 day SMA | 92.74 | 92.98 | 93.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
EPS is 6.90 and PE is: 12.24
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
