Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 73.06 and 77.82
| Intraday Target 1 | 72.2 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 76.956666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 81.72 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.63 (-5.46%) | 79.00 | 75.24 - 80.00 | 1.3483 times | Mon 02 March 2026 | 80.00 (-5.88%) | 80.00 | 77.00 - 80.00 | 0.5618 times | Fri 27 February 2026 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 0.1124 times | Thu 26 February 2026 | 80.00 (-2.44%) | 82.00 | 76.01 - 82.00 | 0.6742 times | Wed 25 February 2026 | 82.00 (0%) | 80.00 | 80.00 - 82.00 | 2.809 times | Tue 24 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1124 times | Fri 20 February 2026 | 82.00 (-0.86%) | 80.10 | 80.10 - 83.00 | 0.8989 times | Thu 19 February 2026 | 82.71 (0.87%) | 82.80 | 80.00 - 83.00 | 2.1348 times | Wed 18 February 2026 | 82.00 (1.36%) | 76.50 | 76.50 - 82.00 | 0.6742 times | Tue 17 February 2026 | 80.90 (-1.34%) | 82.00 | 80.60 - 82.00 | 0.6742 times | Mon 16 February 2026 | 82.00 (0.06%) | 80.01 | 80.01 - 82.00 | 0.7865 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 73.06 and 77.82
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.63 (-11.02%) | 80.00 | 75.24 - 80.00 | 0.3872 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 0.7517 times | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 1.0478 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.5011 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 1.6401 times | Fri 30 January 2026 | 82.99 (-2.71%) | 85.35 | 79.80 - 88.60 | 1.4579 times | Fri 23 January 2026 | 85.30 (0.96%) | 84.49 | 83.80 - 88.00 | 0.8428 times | Fri 16 January 2026 | 84.49 (-0.14%) | 78.10 | 78.10 - 91.51 | 0.615 times | Thu 08 January 2026 | 84.61 (-2.86%) | 84.00 | 81.99 - 88.00 | 0.2733 times | Fri 02 January 2026 | 87.10 (3.69%) | 84.50 | 80.00 - 89.50 | 2.4829 times | Fri 26 December 2025 | 84.00 (-5.42%) | 90.00 | 84.00 - 99.99 | 1.2073 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 73.06 and 77.82
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.63 (-11.02%) | 80.00 | 75.24 - 80.00 | 0.0524 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5329 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6838 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8871 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.038 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.8809 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.9702 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.9055 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 3.0493 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 64.06 and 86.82
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 82.956666666667 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.63 (-8.36%) | 82.60 | 75.24 - 98.00 | 0.282 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.718 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.
AsstonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 81.35 |
| 20 day DMA | 81.15 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.45 |
| 100 day DMA | 86.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 81.7 | 82.55 |
| 12 day EMA | 80.85 | 81.8 | 82.13 |
| 20 day EMA | 81.48 | 82.09 | 82.31 |
| 35 day EMA | 82.56 | 82.97 | 83.14 |
| 50 day EMA | 83.71 | 84.04 | 84.2 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.8 | 82.2 |
| 12 day SMA | 81.35 | 81.86 | 81.95 |
| 20 day SMA | 81.15 | 81.52 | 81.67 |
| 35 day SMA | 82.47 | 82.82 | 83.04 |
| 50 day SMA | 83.45 | 83.67 | 83.87 |
| 100 day SMA | 86.5 | 86.72 | 86.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
EPS is 6.90 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
