Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 78.23 and 82.58
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 77.13 |
| Intraday Target 3 | 79.316666666667 |
| Intraday Target 4 | 81.48 |
| Intraday Target 5 | 83.67 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.30 (5.17%) | 79.00 | 77.15 - 81.50 | 1.1667 times | Thu 16 April 2026 | 75.40 (-10.24%) | 84.00 | 73.01 - 84.00 | 3.3333 times | Wed 15 April 2026 | 84.00 (-4.55%) | 88.00 | 83.35 - 88.00 | 0.4167 times | Mon 13 April 2026 | 88.00 (0.81%) | 86.90 | 85.00 - 95.65 | 0.75 times | Thu 09 April 2026 | 87.29 (14.84%) | 87.29 | 87.29 - 87.29 | 0.0833 times | Mon 06 April 2026 | 76.01 (-2.55%) | 75.15 | 75.00 - 76.01 | 0.3333 times | Thu 02 April 2026 | 78.00 (-1.02%) | 78.00 | 78.00 - 78.00 | 0.0833 times | Wed 01 April 2026 | 78.80 (7.95%) | 79.98 | 75.00 - 80.01 | 0.75 times | Mon 30 March 2026 | 73.00 (3.72%) | 69.00 | 65.20 - 73.00 | 1.1667 times | Fri 27 March 2026 | 70.38 (0.54%) | 69.00 | 68.50 - 71.00 | 1.9167 times | Wed 25 March 2026 | 70.00 (0%) | 73.90 | 70.00 - 75.00 | 0.8333 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 64.84 and 87.48
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 82.653333333333 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.30 (-9.15%) | 86.90 | 73.01 - 95.65 | 1.9209 times | Thu 09 April 2026 | 87.29 (11.91%) | 75.15 | 75.00 - 87.29 | 0.1412 times | Thu 02 April 2026 | 78.00 (10.83%) | 69.00 | 65.20 - 80.01 | 0.678 times | Fri 27 March 2026 | 70.38 (0.33%) | 69.00 | 68.00 - 75.50 | 1.6102 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 0.9887 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.1582 times | Fri 06 March 2026 | 80.50 (-5.29%) | 80.00 | 75.24 - 81.00 | 0.6497 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 0.9322 times | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 1.2994 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.6215 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 2.0339 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 64.84 and 87.48
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 82.653333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.30 (8.63%) | 79.98 | 73.01 - 95.65 | 0.2628 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.5383 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5478 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.703 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.912 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.0671 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.9056 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.9975 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.931 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 3.1349 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 55.85 and 88.65
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 80.833333333333 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.30 (-3.91%) | 82.60 | 65.20 - 98.00 | 0.4104 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.5896 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.15
Munafa value: 84 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsstonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 77.52 |
| 20 day DMA | 75.97 |
| 35 day DMA | 78 |
| 50 day DMA | 79.19 |
| 100 day DMA | 82.68 |
| 150 day DMA | 87.48 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.37 | 82.85 |
| 12 day EMA | 78.73 | 78.63 | 79.22 |
| 20 day EMA | 78.09 | 77.96 | 78.23 |
| 35 day EMA | 78.49 | 78.44 | 78.62 |
| 50 day EMA | 79.96 | 79.99 | 80.18 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.14 | 82.66 |
| 12 day SMA | 77.52 | 76.59 | 76.15 |
| 20 day SMA | 75.97 | 75.93 | 76.26 |
| 35 day SMA | 78 | 78.08 | 78.26 |
| 50 day SMA | 79.19 | 79.31 | 79.51 |
| 100 day SMA | 82.68 | 82.71 | 82.79 |
| 150 day SMA | 87.48 | 87.63 | 87.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
EPS is 3.14 and PE is: 25.25
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
