ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong intraday Stock price targets for AsstonPharmaceuticals are 67.25 and 72.75

Intraday Target 166.33
Intraday Target 268.17
Intraday Target 371.833333333333
Intraday Target 473.67
Intraday Target 577.33

Daily price and volume Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 70.00 (2.67%) 75.50 70.00 - 75.50 1.3978 times
Mon 23 March 2026 68.18 (-2.81%) 69.00 68.00 - 72.00 1.1828 times
Fri 20 March 2026 70.15 (-3.24%) 77.50 70.10 - 77.50 0.9677 times
Thu 19 March 2026 72.50 (-2.59%) 73.00 72.50 - 73.00 0.9677 times
Wed 18 March 2026 74.43 (0.58%) 75.26 70.00 - 77.00 1.1828 times
Tue 17 March 2026 74.00 (-3.9%) 74.00 74.00 - 74.00 0.2151 times
Mon 16 March 2026 77.00 (2.67%) 75.00 75.00 - 77.00 0.4301 times
Fri 13 March 2026 75.00 (-3.85%) 70.26 70.26 - 76.00 0.8602 times
Thu 12 March 2026 78.00 (-0.64%) 78.00 78.00 - 78.05 1.7204 times
Wed 11 March 2026 78.50 (-4.27%) 79.00 78.01 - 81.00 1.0753 times
Tue 10 March 2026 82.00 (5.13%) 79.00 79.00 - 82.00 0.3226 times

 Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 69 and 76.5

Weekly Target 163.67
Weekly Target 266.83
Weekly Target 371.166666666667
Weekly Target 474.33
Weekly Target 578.67

Weekly price and volumes for Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 70.00 (-0.21%) 69.00 68.00 - 75.50 0.6045 times
Fri 20 March 2026 70.15 (-6.47%) 75.00 70.00 - 77.50 0.8816 times
Fri 13 March 2026 75.00 (-6.83%) 78.00 70.26 - 82.00 1.0327 times
Fri 06 March 2026 80.50 (-5.29%) 80.00 75.24 - 81.00 0.5793 times
Fri 27 February 2026 85.00 (3.66%) 82.00 76.01 - 85.00 0.8312 times
Fri 20 February 2026 82.00 (0.06%) 80.01 76.50 - 83.00 1.1587 times
Thu 12 February 2026 81.95 (0.75%) 78.63 78.63 - 87.00 0.5542 times
Fri 06 February 2026 81.34 (-1.99%) 82.99 79.01 - 98.00 1.8136 times
Fri 30 January 2026 82.99 (-2.71%) 85.35 79.80 - 88.60 1.6121 times
Fri 23 January 2026 85.30 (0.96%) 84.49 83.80 - 88.00 0.932 times
Fri 16 January 2026 84.49 (-0.14%) 78.10 78.10 - 91.51 0.6801 times

 weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 62 and 76

Monthly Target 159.33
Monthly Target 264.67
Monthly Target 373.333333333333
Monthly Target 478.67
Monthly Target 587.33

Monthly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 70.00 (-17.65%) 80.00 68.00 - 82.00 0.3656 times
Fri 27 February 2026 85.00 (2.42%) 82.99 76.01 - 98.00 0.5142 times
Fri 30 January 2026 82.99 (0.56%) 82.60 78.10 - 91.51 0.6598 times
Wed 31 December 2025 82.53 (-10.39%) 92.10 82.43 - 105.00 0.856 times
Fri 28 November 2025 92.10 (10.83%) 82.65 75.21 - 100.00 1.0017 times
Fri 31 October 2025 83.10 (-15.46%) 99.00 80.10 - 102.50 0.8501 times
Tue 30 September 2025 98.30 (-0.91%) 103.40 96.00 - 109.20 0.9363 times
Fri 29 August 2025 99.20 (-14.22%) 112.30 96.40 - 123.00 0.8738 times
Thu 31 July 2025 115.65 (0%) 124.00 107.35 - 126.00 2.9425 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AsstonPharmaceuticals

Yearly price and charts AsstonPharmaceuticals

Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 54 and 84

Yearly Target 148.67
Yearly Target 259.33
Yearly Target 378.666666666667
Yearly Target 489.33
Yearly Target 5108.67

Yearly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 70.00 (-15.18%) 82.60 68.00 - 98.00 0.3421 times
Wed 31 December 2025 82.53 (0%) 124.00 75.21 - 126.00 1.6579 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AsstonPharmaceuticals

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.

AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsstonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.67 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.

AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period DMA value
5 day DMA 71.05
12 day DMA 74.81
20 day DMA 77.11
35 day DMA 78.96
50 day DMA 80.64
100 day DMA 83.48
150 day DMA 89.9
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9971.4873.13
12 day EMA73.8474.5475.7
20 day EMA75.8576.4677.33
35 day EMA78.1778.6579.27
50 day EMA8080.4180.91

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0571.8573.62
12 day SMA74.8175.6976.61
20 day SMA77.1177.7178.43
35 day SMA78.9679.3379.7
50 day SMA80.6480.9981.3
100 day SMA83.4883.783.95
150 day SMA89.990.290.51
200 day SMA

Fundamentals, profit and EPS of Asston Pharmaceuticals 544445

EPS is 3.14 and PE is: 22.29

Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)

Debt: 3.99 in crores

Market capitalization: 72.82

EPS is 6.90 and PE is: 10.14

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6.82 in crores

Market capitalization: 84.44

Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top