ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544445 Historical charts - ASSTON PHARMACEUTICALS LIMITED

Historical charts for Stock 544445 - Share ASSTON PHARMACEUTICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 81.8
  • 12Day Average: 81.86
  • 20Day Average: 81.52
  • 50Day Average: 83.67
  • 100Day Average: 86.72

544445 Indicators & signals

Indicator MACD (12,26,9)

81.8, 82.39, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.05, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 80.00 77.00 to 80.00 -5.88% 0.6 times
27 Fri Feb 2026 85.00 85.00 to 85.00 6.25% 0.12 times
26 Thu Feb 2026 80.00 76.01 to 82.00 -2.44% 0.71 times
25 Wed Feb 2026 82.00 80.00 to 82.00 0% 2.98 times
24 Tue Feb 2026 82.00 82.00 to 82.00 0% 0.12 times
20 Fri Feb 2026 82.00 80.10 to 83.00 -0.86% 0.95 times
19 Thu Feb 2026 82.71 80.00 to 83.00 0.87% 2.26 times
18 Wed Feb 2026 82.00 76.50 to 82.00 1.36% 0.71 times
17 Tue Feb 2026 80.90 80.60 to 82.00 -1.34% 0.71 times
16 Mon Feb 2026 82.00 80.01 to 82.00 0.06% 0.83 times
12 Thu Feb 2026 81.95 81.80 to 87.00 0.18% 0.6 times
11 Wed Feb 2026 81.80 80.50 to 86.00 0.99% 1.55 times

Technical analysis forecast for 544445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544445 544445 at this time. Stock is falling and might fall more.

It appears as if 544445 544445 gave a large move recently.

Stock of 544445 (544445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544445 stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 78.8 as target. However if you take a buy trade in 544445, then use 80.6 as stoploss and 82.07 as target.

Tomorrow's movement Prediction of 544445 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

 

Back to top