ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544445 Historical charts - ASSTON PHARMACEUTICALS LIMITED

Historical charts for Stock 544445 - Share ASSTON PHARMACEUTICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 144.64
  • 12Day Average: 126.32
  • 20Day Average: 114.82
  • 50Day Average: 105.9
  • 100Day Average: 90.21
  • 150Day Average: 86.35

544445 Indicators & signals

Indicator MACD (12,26,9)

130.94, 118.49, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

69.31, 51.53, 9.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 150.72 146.00 to 153.40 0.01% 0.24 times
29 Thu Oct 2026 150.70 143.11 to 151.39 3.04% 0.5 times
28 Wed Oct 2026 146.25 140.50 to 148.00 3.66% 0.81 times
27 Tue Oct 2026 141.08 129.99 to 141.16 4.94% 1.36 times
26 Mon Oct 2026 134.44 128.50 to 135.50 3.58% 0.63 times
23 Fri Oct 2026 129.79 124.47 to 130.13 4.72% 1.93 times
22 Thu Oct 2026 123.94 118.00 to 124.46 4.56% 2.53 times
21 Wed Oct 2026 118.54 116.00 to 118.54 5% 1.46 times
19 Mon Oct 2026 112.90 112.90 to 112.90 4.99% 0.24 times
16 Fri Oct 2026 107.53 107.00 to 107.53 5% 0.15 times
15 Thu Oct 2026 102.41 99.50 to 102.41 4.99% 0.39 times
14 Wed Oct 2026 97.54 92.90 to 97.54 4.99% 0.41 times

Technical analysis forecast of 544445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544445 544445 at this time. Stock is rising and might rise more.

It appears as if 544445 544445 gave a large move recently.

Stock of 544445 (544445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544445 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544445 stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 122.61 as target. However if you take a buy trade in 544445, then use 142.5 as stoploss and 166.3 as target.

Tomorrow's movement Prediction of 544445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.58

Tomorrow's movement Prediction of 544445 is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

 

Back to top