ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544445 Historical charts - ASSTON PHARMACEUTICALS LIMITED

Historical charts for Stock 544445 - Share ASSTON PHARMACEUTICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 85.62
  • 12Day Average: 87.25
  • 20Day Average: 90.72
  • 50Day Average: 87.6
  • 100Day Average: 96.51

544445 Indicators & signals

Indicator MACD (12,26,9)

87.18, 88.19, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 33.81, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 84.00 84.00 to 86.00 -0.25% 1.24 times
24 Wed Dec 2025 84.21 84.00 to 86.10 -2.15% 2.3 times
23 Tue Dec 2025 86.06 86.00 to 99.99 -3.1% 1.15 times
18 Thu Dec 2025 88.81 82.43 to 89.00 4.48% 2.57 times
16 Tue Dec 2025 85.00 83.31 to 86.50 0% 0.62 times
15 Mon Dec 2025 85.00 85.00 to 86.88 -3.19% 0.27 times
12 Fri Dec 2025 87.80 87.80 to 87.80 -1.34% 0.09 times
11 Thu Dec 2025 88.99 86.69 to 88.99 2.65% 0.27 times
10 Wed Dec 2025 86.69 85.01 to 88.21 -3.67% 0.71 times
09 Tue Dec 2025 89.99 86.11 to 90.21 -0.24% 0.62 times
08 Mon Dec 2025 90.21 85.01 to 94.25 -0.08% 1.42 times
05 Fri Dec 2025 90.28 90.25 to 95.00 -5.1% 0.8 times

Technical analysis forecast for 544445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544445 544445 at this time. Stock is falling and might fall more.

It appears as if 544445 544445 gave a large move recently.

Stock of 544445 (544445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 87.91. However, stock will show a bearish move below 82.2.

Tomorrow's movement Prediction of 544445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

 

Back to top