ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544445 Historical charts - ASSTON PHARMACEUTICALS LIMITED

Historical charts for Stock 544445 - Share ASSTON PHARMACEUTICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 79.01
  • 12Day Average: 79.33
  • 20Day Average: 79.96
  • 50Day Average: 78.42
  • 100Day Average: 82.38
  • 150Day Average: 85.38

544445 Indicators & signals

Indicator MACD (12,26,9)

78.99, 78.81, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.55, 31.75, 36.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 76.17 76.00 to 76.50 -3.58% 0.81 times
12 Tue May 2026 79.00 79.00 to 79.00 -1.18% 0.54 times
08 Fri May 2026 79.94 79.94 to 79.94 0% 0.27 times
07 Thu May 2026 79.94 79.94 to 79.94 -0.08% 0.27 times
06 Wed May 2026 80.00 80.00 to 80.00 0% 0.81 times
05 Tue May 2026 80.00 80.00 to 80.00 1.27% 0.54 times
04 Mon May 2026 79.00 79.00 to 83.00 -2.35% 1.62 times
30 Thu Apr 2026 80.90 77.50 to 80.90 -0.12% 0.54 times
29 Wed Apr 2026 81.00 81.00 to 81.00 4.15% 0.27 times
28 Tue Apr 2026 77.77 77.77 to 77.77 0.71% 0.27 times
27 Mon Apr 2026 77.22 77.00 to 87.00 -4.67% 4.86 times
24 Fri Apr 2026 81.00 81.00 to 84.00 3.85% 2.43 times

Technical analysis forecast for 544445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544445 544445 at this time. Stock is falling and might fall more.

It appears as if 544445 544445 gave a large move recently.

Stock of 544445 (544445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.7 as stoploss in an intra day buy trade for a target of 78.87. However, stock will show a bearish move below 75.7.

Tomorrow's movement Prediction of 544445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

 

Back to top