ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544445 Historical charts - ASSTON PHARMACEUTICALS LIMITED

Historical charts for Stock 544445 - Share ASSTON PHARMACEUTICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 100.84
  • 12Day Average: 105.18
  • 20Day Average: 108.22
  • 50Day Average: 89.34
  • 100Day Average: 83.46
  • 150Day Average: 82.4

544445 Indicators & signals

Indicator MACD (12,26,9)

103.46, 100.98, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.07, 25.64, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 99.75 99.00 to 102.00 2.52% 0.88 times
24 Thu Sep 2026 97.30 97.25 to 102.00 -2.85% 1.65 times
23 Wed Sep 2026 100.15 99.00 to 105.00 -1.81% 2.31 times
22 Tue Sep 2026 102.00 102.00 to 104.00 -2.86% 0.55 times
21 Mon Sep 2026 105.00 104.00 to 106.55 -3.23% 1.54 times
18 Fri Sep 2026 108.50 106.55 to 108.50 -0.41% 0.55 times
17 Thu Sep 2026 108.95 107.00 to 110.40 0.14% 0.77 times
16 Wed Sep 2026 108.80 106.85 to 109.85 1.21% 0.55 times
15 Tue Sep 2026 107.50 105.05 to 113.90 -1.38% 0.88 times
11 Fri Sep 2026 109.00 104.00 to 109.00 1.87% 0.22 times
10 Thu Sep 2026 107.00 107.00 to 111.95 -1.11% 0.99 times
09 Wed Sep 2026 108.20 107.90 to 108.20 -1.64% 0.22 times

Technical analysis forecast for 544445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544445 544445 at this time. Stock is falling and might fall more.

It appears as if 544445 544445 gave a large move recently.

Stock of 544445 (544445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544445 is bearish for shortterm, and stock might move down till 96.6 or till 89.5. Use a stoploss of 102.61 and if the stock hits stoploss, then it can shoot up till 108.59

Tomorrow's movement Prediction of 544445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

 

Back to top