ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544445 Historical charts - ASSTON PHARMACEUTICALS LIMITED

Historical charts for Stock 544445 - Share ASSTON PHARMACEUTICALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 97.2
  • 12Day Average: 92.64
  • 20Day Average: 87.67
  • 50Day Average: 90.16

544445 Indicators & signals

Indicator MACD (12,26,9)

92.73, 90.34, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

32.85, 35.55, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 90.28 90.25 to 95.00 -5.1% 0.35 times
04 Thu Dec 2025 95.13 93.24 to 98.52 -3.9% 0.47 times
03 Wed Dec 2025 98.99 92.99 to 105.00 -5.38% 0.97 times
02 Tue Dec 2025 104.62 97.04 to 105.00 7.86% 3.22 times
01 Mon Dec 2025 97.00 92.10 to 97.47 5.32% 0.19 times
28 Fri Nov 2025 92.10 92.10 to 93.46 -1.46% 0.08 times
27 Thu Nov 2025 93.46 92.69 to 99.95 -6.5% 0.78 times
26 Wed Nov 2025 99.96 87.94 to 100.00 16.1% 3.18 times
25 Tue Nov 2025 86.10 84.20 to 88.00 2.5% 0.81 times
24 Mon Nov 2025 84.00 84.00 to 84.00 0% 0.08 times
21 Fri Nov 2025 84.00 84.00 to 85.80 -2.33% 0.23 times
20 Thu Nov 2025 86.00 83.30 to 86.00 1.18% 0.5 times

Technical analysis forecast for 544445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544445 544445 at this time. Stock is falling and might fall more.

It appears as if 544445 544445 gave a large move recently.

Stock of 544445 (544445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544445 is bearish for shortterm, and stock might move down till 82.6 or till 72.7. Use a stoploss of 90.82 and if the stock hits stoploss, then it can shoot up till 99.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544445 Historical charts - Share ASSTON PHARMACEUTICALS LIMITED

 

Back to top