ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong intraday Stock price targets for AsstonPharmaceuticals are 78.5 and 81.5

Intraday Target 176
Intraday Target 278
Intraday Target 379
Intraday Target 481
Intraday Target 582

Daily price and volume Asston Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (-5.88%) 80.00 77.00 - 80.00 0.5952 times
Fri 27 February 2026 85.00 (6.25%) 85.00 85.00 - 85.00 0.119 times
Thu 26 February 2026 80.00 (-2.44%) 82.00 76.01 - 82.00 0.7143 times
Wed 25 February 2026 82.00 (0%) 80.00 80.00 - 82.00 2.9762 times
Tue 24 February 2026 82.00 (0%) 82.00 82.00 - 82.00 0.119 times
Fri 20 February 2026 82.00 (-0.86%) 80.10 80.10 - 83.00 0.9524 times
Thu 19 February 2026 82.71 (0.87%) 82.80 80.00 - 83.00 2.2619 times
Wed 18 February 2026 82.00 (1.36%) 76.50 76.50 - 82.00 0.7143 times
Tue 17 February 2026 80.90 (-1.34%) 82.00 80.60 - 82.00 0.7143 times
Mon 16 February 2026 82.00 (0.06%) 80.01 80.01 - 82.00 0.8333 times
Thu 12 February 2026 81.95 (0.18%) 87.00 81.80 - 87.00 0.5952 times

 Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 78.5 and 81.5

Weekly Target 176
Weekly Target 278
Weekly Target 379
Weekly Target 481
Weekly Target 582

Weekly price and volumes for Asston Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (-5.88%) 80.00 77.00 - 80.00 0.1171 times
Fri 27 February 2026 85.00 (3.66%) 82.00 76.01 - 85.00 0.7728 times
Fri 20 February 2026 82.00 (0.06%) 80.01 76.50 - 83.00 1.0773 times
Thu 12 February 2026 81.95 (0.75%) 78.63 78.63 - 87.00 0.5152 times
Fri 06 February 2026 81.34 (-1.99%) 82.99 79.01 - 98.00 1.6862 times
Fri 30 January 2026 82.99 (-2.71%) 85.35 79.80 - 88.60 1.4988 times
Fri 23 January 2026 85.30 (0.96%) 84.49 83.80 - 88.00 0.8665 times
Fri 16 January 2026 84.49 (-0.14%) 78.10 78.10 - 91.51 0.6323 times
Thu 08 January 2026 84.61 (-2.86%) 84.00 81.99 - 88.00 0.281 times
Fri 02 January 2026 87.10 (3.69%) 84.50 80.00 - 89.50 2.5527 times
Fri 26 December 2025 84.00 (-5.42%) 90.00 84.00 - 99.99 1.2412 times

 weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 78.5 and 81.5

Monthly Target 176
Monthly Target 278
Monthly Target 379
Monthly Target 481
Monthly Target 582

Monthly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (-5.88%) 80.00 77.00 - 80.00 0.0155 times
Fri 27 February 2026 85.00 (2.42%) 82.99 76.01 - 98.00 0.5351 times
Fri 30 January 2026 82.99 (0.56%) 82.60 78.10 - 91.51 0.6866 times
Wed 31 December 2025 82.53 (-10.39%) 92.10 82.43 - 105.00 0.8907 times
Fri 28 November 2025 92.10 (10.83%) 82.65 75.21 - 100.00 1.0423 times
Fri 31 October 2025 83.10 (-15.46%) 99.00 80.10 - 102.50 0.8845 times
Tue 30 September 2025 98.30 (-0.91%) 103.40 96.00 - 109.20 0.9742 times
Fri 29 August 2025 99.20 (-14.22%) 112.30 96.40 - 123.00 0.9093 times
Thu 31 July 2025 115.65 (0%) 124.00 107.35 - 126.00 3.0619 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart AsstonPharmaceuticals

Yearly price and charts AsstonPharmaceuticals

Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 67.01 and 89

Yearly Target 162.68
Yearly Target 271.34
Yearly Target 384.67
Yearly Target 493.33
Yearly Target 5106.66

Yearly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (-3.07%) 82.60 76.01 - 98.00 0.2749 times
Wed 31 December 2025 82.53 (0%) 124.00 75.21 - 126.00 1.7251 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AsstonPharmaceuticals

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsstonPharmaceuticals in short term but the buy signal is initial and weak.

AsstonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.

AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period DMA value
5 day DMA 81.8
12 day DMA 81.86
20 day DMA 81.52
35 day DMA 82.82
50 day DMA 83.67
100 day DMA 86.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period EMA current EMA prev EMA prev2
5 day EMA81.782.5581.32
12 day EMA81.882.1381.61
20 day EMA82.1182.3382.05
35 day EMA83.0683.2483.14
50 day EMA84.2484.4184.39

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period SMA current SMA prev SMA prev2
5 day SMA81.882.281.74
12 day SMA81.8681.9581.42
20 day SMA81.5281.6781.48
35 day SMA82.8283.0483.01
50 day SMA83.6783.8783.97
100 day SMA86.7286.9187.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asston Pharmaceuticals 544445

EPS is 3.14 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)

Debt: 3.99 in crores

Market capitalization: 72.82

EPS is 6.90 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6.82 in crores

Market capitalization: 84.44

Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top