Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 78.25 and 79.25
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78.5 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.5 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.50 (-0.63%) | 78.00 | 78.00 - 79.00 | 0.2083 times | Wed 12 August 2026 | 79.00 (-1.56%) | 79.90 | 79.00 - 79.95 | 0.7292 times | Tue 11 August 2026 | 80.25 (0.31%) | 81.00 | 80.00 - 81.00 | 0.4167 times | Mon 10 August 2026 | 80.00 (0.39%) | 80.00 | 80.00 - 80.00 | 0.1042 times | Fri 07 August 2026 | 79.69 (-2.82%) | 83.64 | 79.20 - 83.64 | 1.5625 times | Thu 06 August 2026 | 82.00 (2.5%) | 85.00 | 81.00 - 85.00 | 0.9375 times | Wed 05 August 2026 | 80.00 (4.34%) | 79.00 | 78.00 - 80.01 | 1.5625 times | Tue 04 August 2026 | 76.67 (9.61%) | 69.95 | 69.95 - 77.40 | 2.8125 times | Mon 03 August 2026 | 69.95 (4.4%) | 67.00 | 66.52 - 69.99 | 0.5208 times | Fri 31 July 2026 | 67.00 (-0.59%) | 66.00 | 65.50 - 67.00 | 1.1458 times | Thu 30 July 2026 | 67.40 (3.85%) | 64.50 | 64.50 - 67.50 | 0.625 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 76.75 and 79.75
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.50 (-1.49%) | 80.00 | 78.00 - 81.00 | 0.1589 times | Fri 07 August 2026 | 79.69 (18.94%) | 67.00 | 66.52 - 85.00 | 0.8059 times | Fri 31 July 2026 | 67.00 (4.3%) | 62.00 | 62.00 - 67.50 | 0.4881 times | Fri 24 July 2026 | 64.24 (-4.4%) | 65.76 | 60.00 - 65.76 | 1.9977 times | Fri 17 July 2026 | 67.20 (-12.16%) | 75.00 | 64.00 - 75.00 | 1.8502 times | Fri 10 July 2026 | 76.50 (3.42%) | 74.00 | 72.00 - 77.00 | 0.1703 times | Fri 03 July 2026 | 73.97 (-8.68%) | 82.00 | 73.10 - 87.30 | 0.6697 times | Thu 25 June 2026 | 81.00 (-1.22%) | 82.00 | 81.00 - 82.00 | 0.0454 times | Wed 17 June 2026 | 82.00 (-0.94%) | 82.05 | 70.01 - 83.00 | 0.1362 times | Fri 12 June 2026 | 82.78 (20.57%) | 68.00 | 61.02 - 83.01 | 3.6776 times | Fri 05 June 2026 | 68.66 (-5.69%) | 70.00 | 68.01 - 75.00 | 0.1476 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 72.51 and 90.99
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.50 (17.16%) | 67.00 | 66.52 - 85.00 | 0.381 times | Fri 31 July 2026 | 67.00 (-16.25%) | 79.20 | 60.00 - 87.30 | 1.9857 times | Tue 30 June 2026 | 80.00 (9.57%) | 73.01 | 61.02 - 85.00 | 1.6271 times | Wed 27 May 2026 | 73.01 (-9.75%) | 82.50 | 70.00 - 83.00 | 0.1479 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.5244 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.762 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.7754 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.9951 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 1.2909 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.5105 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 1.2819 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 50.25 and 88.25
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 78.833333333333 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 116.83 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.50 (-4.88%) | 82.60 | 60.00 - 98.00 | 0.7804 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.2196 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 75.45 |
| 20 day DMA | 71.43 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.47 |
| 100 day DMA | 76.53 |
| 150 day DMA | 79.91 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.98 | 78.97 |
| 12 day EMA | 76.38 | 75.99 | 75.44 |
| 20 day EMA | 74.97 | 74.6 | 74.14 |
| 35 day EMA | 74.48 | 74.24 | 73.96 |
| 50 day EMA | 75.44 | 75.31 | 75.16 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 80.19 | 80.39 |
| 12 day SMA | 75.45 | 74.11 | 72.88 |
| 20 day SMA | 71.43 | 71.25 | 71.13 |
| 35 day SMA | 74.58 | 74.44 | 74.24 |
| 50 day SMA | 74.47 | 74.5 | 74.52 |
| 100 day SMA | 76.53 | 76.56 | 76.57 |
| 150 day SMA | 79.91 | 79.95 | 80 |
| 200 day SMA | 83.11 | 83.22 | 83.32 |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 4.55 and PE is: 17.25
Last quarter profit: (March 2026 quarter) 0.48 crores (-75.38%)
Debt: 5.11 in crores
Market capitalization: 68.95
EPS is 3.14 and PE is: 25
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
