Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 144.66 and 152.06
| Intraday Target 1 | 142.64 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 150.04 |
| Intraday Target 4 | 154.08 |
| Intraday Target 5 | 157.44 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.72 (0.01%) | 152.00 | 146.00 - 153.40 | 0.2467 times | Thu 29 October 2026 | 150.70 (3.04%) | 151.39 | 143.11 - 151.39 | 0.5099 times | Wed 28 October 2026 | 146.25 (3.66%) | 140.50 | 140.50 - 148.00 | 0.8224 times | Tue 27 October 2026 | 141.08 (4.94%) | 129.99 | 129.99 - 141.16 | 1.3816 times | Mon 26 October 2026 | 134.44 (3.58%) | 134.80 | 128.50 - 135.50 | 0.6414 times | Fri 23 October 2026 | 129.79 (4.72%) | 129.85 | 124.47 - 130.13 | 1.9572 times | Thu 22 October 2026 | 123.94 (4.56%) | 123.14 | 118.00 - 124.46 | 2.5658 times | Wed 21 October 2026 | 118.54 (5%) | 118.54 | 116.00 - 118.54 | 1.4803 times | Mon 19 October 2026 | 112.90 (4.99%) | 112.90 | 112.90 - 112.90 | 0.2467 times | Fri 16 October 2026 | 107.53 (5%) | 107.00 | 107.00 - 107.53 | 0.148 times | Thu 15 October 2026 | 102.41 (4.99%) | 101.99 | 99.50 - 102.41 | 0.3947 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 139.61 and 164.51
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 135.01 |
| Weekly Target 3 | 144.20666666667 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 169.11 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.72 (16.13%) | 134.80 | 128.50 - 153.40 | 0.991 times | Fri 23 October 2026 | 129.79 (20.7%) | 112.90 | 112.90 - 130.13 | 1.7195 times | Fri 16 October 2026 | 107.53 (10.72%) | 97.00 | 90.25 - 107.53 | 0.2941 times | Tue 06 October 2026 | 97.12 (-0.29%) | 97.00 | 93.10 - 99.70 | 0.1493 times | Thu 01 October 2026 | 97.40 (-2.36%) | 97.00 | 97.00 - 100.00 | 0.1267 times | Fri 25 September 2026 | 99.75 (-8.06%) | 106.55 | 97.25 - 106.55 | 0.2851 times | Fri 18 September 2026 | 108.50 (-0.46%) | 109.00 | 105.05 - 113.90 | 0.1131 times | Fri 11 September 2026 | 109.00 (-0.86%) | 115.40 | 104.00 - 118.95 | 0.3213 times | Fri 04 September 2026 | 109.95 (-5.13%) | 116.00 | 101.00 - 126.10 | 2.0498 times | Fri 28 August 2026 | 115.90 (37.11%) | 84.53 | 81.00 - 117.00 | 3.9502 times | Fri 21 August 2026 | 84.53 (5.73%) | 81.00 | 78.00 - 86.99 | 0.6425 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 120.49 and 183.64
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 131.45666666667 |
| Monthly Target 4 | 172.66 |
| Monthly Target 5 | 194.61 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.72 (52.24%) | 97.00 | 90.25 - 153.40 | 1.7659 times | Tue 29 September 2026 | 99.00 (-20.51%) | 126.10 | 97.00 - 126.10 | 1.0192 times | Mon 31 August 2026 | 124.54 (85.88%) | 67.00 | 66.52 - 125.00 | 3.3779 times | Fri 31 July 2026 | 67.00 (-16.25%) | 79.20 | 60.00 - 87.30 | 1.1176 times | Tue 30 June 2026 | 80.00 (9.57%) | 73.01 | 61.02 - 85.00 | 0.9157 times | Wed 27 May 2026 | 73.01 (-9.75%) | 82.50 | 70.00 - 83.00 | 0.0832 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.2952 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.4289 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.4364 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.56 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.7265 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 105.36 and 198.76
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 121.37333333333 |
| Yearly Target 4 | 182.75 |
| Yearly Target 5 | 214.77 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.72 (82.62%) | 82.60 | 60.00 - 153.40 | 1.2246 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 0.7754 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.58
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 94 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 20 points
Upper Bollinger band is at 155 and lower is at 76, while middle bands are at 95 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsstonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 126.32 |
| 20 day DMA | 114.82 |
| 35 day DMA | 111.71 |
| 50 day DMA | 105.9 |
| 100 day DMA | 90.21 |
| 150 day DMA | 86.35 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 140.53 | 135.45 |
| 12 day EMA | 130.94 | 127.34 | 123.1 |
| 20 day EMA | 122.51 | 119.54 | 116.26 |
| 35 day EMA | 113.41 | 111.21 | 108.89 |
| 50 day EMA | 107.72 | 105.97 | 104.15 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 140.45 | 135.1 |
| 12 day SMA | 126.32 | 121.5 | 117.04 |
| 20 day SMA | 114.82 | 112.29 | 109.85 |
| 35 day SMA | 111.71 | 110.64 | 109.89 |
| 50 day SMA | 105.9 | 104.5 | 103.08 |
| 100 day SMA | 90.21 | 89.49 | 88.8 |
| 150 day SMA | 86.35 | 85.87 | 85.4 |
| 200 day SMA | 86.48 | 86.13 | 85.77 |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 4.55 and PE is: 33.13
Last quarter profit: (March 2026 quarter) 0.48 crores (-75.38%)
Debt: 5.11 in crores
Market capitalization: 68.95
EPS is 3.14 and PE is: 48
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
