Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 94.19 and 99.47
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 92.74 |
| Intraday Target 3 | 95.63 |
| Intraday Target 4 | 98.02 |
| Intraday Target 5 | 100.91 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.13 (-3.9%) | 93.24 | 93.24 - 98.52 | 0.4651 times | Wed 03 December 2025 | 98.99 (-5.38%) | 105.00 | 92.99 - 105.00 | 0.969 times | Tue 02 December 2025 | 104.62 (7.86%) | 100.00 | 97.04 - 105.00 | 3.2171 times | Mon 01 December 2025 | 97.00 (5.32%) | 92.10 | 92.10 - 97.47 | 0.1938 times | Fri 28 November 2025 | 92.10 (-1.46%) | 93.46 | 92.10 - 93.46 | 0.0775 times | Thu 27 November 2025 | 93.46 (-6.5%) | 99.95 | 92.69 - 99.95 | 0.7752 times | Wed 26 November 2025 | 99.96 (16.1%) | 87.94 | 87.94 - 100.00 | 3.1783 times | Tue 25 November 2025 | 86.10 (2.5%) | 85.82 | 84.20 - 88.00 | 0.814 times | Mon 24 November 2025 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.0775 times | Fri 21 November 2025 | 84.00 (-2.33%) | 85.50 | 84.00 - 85.80 | 0.2326 times | Thu 20 November 2025 | 86.00 (1.18%) | 83.30 | 83.30 - 86.00 | 0.5039 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 93.62 and 106.52
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 97.41 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.13 (3.29%) | 92.10 | 92.10 - 105.00 | 1.6404 times | Fri 28 November 2025 | 92.10 (9.64%) | 84.00 | 84.00 - 100.00 | 1.6667 times | Fri 21 November 2025 | 84.00 (8.01%) | 77.85 | 77.85 - 89.50 | 1.3517 times | Fri 14 November 2025 | 77.77 (0.1%) | 78.00 | 75.21 - 80.40 | 0.7349 times | Fri 07 November 2025 | 77.69 (-6.51%) | 82.65 | 77.05 - 82.65 | 0.6693 times | Fri 31 October 2025 | 83.10 (-3.37%) | 85.11 | 80.60 - 87.90 | 1.2598 times | Thu 23 October 2025 | 86.00 (-2.16%) | 93.99 | 86.00 - 95.00 | 0.7349 times | Fri 17 October 2025 | 87.90 (-10.31%) | 95.80 | 80.10 - 95.80 | 1.1942 times | Fri 10 October 2025 | 98.00 (-3.92%) | 101.90 | 91.10 - 101.90 | 0.4856 times | Wed 01 October 2025 | 102.00 (6.11%) | 96.20 | 96.20 - 106.45 | 0.2625 times | Fri 26 September 2025 | 96.13 (-4.35%) | 99.00 | 96.01 - 101.60 | 0.6168 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 93.62 and 106.52
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 97.41 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.13 (3.29%) | 92.10 | 92.10 - 105.00 | 0.3196 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.8615 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.7311 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.8053 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.7516 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.5309 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 59.78 and 110.57
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 98.78 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 149.57 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.13 (0%) | 124.00 | 75.21 - 126.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 92.2 |
| 20 day DMA | 87.04 |
| 35 day DMA | 86.9 |
| 50 day DMA | 90.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.69 | 97.04 |
| 12 day EMA | 93.18 | 92.83 | 91.71 |
| 20 day EMA | 90.9 | 90.45 | 89.55 |
| 35 day EMA | 91.02 | 90.78 | 90.3 |
| 50 day EMA | 92.19 | 92.07 | 91.79 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.23 | 97.43 |
| 12 day SMA | 92.2 | 91.52 | 90.08 |
| 20 day SMA | 87.04 | 86.28 | 85.46 |
| 35 day SMA | 86.9 | 86.98 | 86.88 |
| 50 day SMA | 90.36 | 90.49 | 90.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 6.90 and PE is: 13.79
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
