Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 67.5 and 72.5
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 76.67 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.00 (0%) | 73.90 | 70.00 - 75.00 | 1.0753 times | Tue 24 March 2026 | 70.00 (2.67%) | 75.50 | 70.00 - 75.50 | 1.3978 times | Mon 23 March 2026 | 68.18 (-2.81%) | 69.00 | 68.00 - 72.00 | 1.1828 times | Fri 20 March 2026 | 70.15 (-3.24%) | 77.50 | 70.10 - 77.50 | 0.9677 times | Thu 19 March 2026 | 72.50 (-2.59%) | 73.00 | 72.50 - 73.00 | 0.9677 times | Wed 18 March 2026 | 74.43 (0.58%) | 75.26 | 70.00 - 77.00 | 1.1828 times | Tue 17 March 2026 | 74.00 (-3.9%) | 74.00 | 74.00 - 74.00 | 0.2151 times | Mon 16 March 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 77.00 | 0.4301 times | Fri 13 March 2026 | 75.00 (-3.85%) | 70.26 | 70.26 - 76.00 | 0.8602 times | Thu 12 March 2026 | 78.00 (-0.64%) | 78.00 | 78.00 - 78.05 | 1.7204 times | Wed 11 March 2026 | 78.50 (-4.27%) | 79.00 | 78.01 - 81.00 | 1.0753 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 69 and 76.5
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.00 (-0.21%) | 69.00 | 68.00 - 75.50 | 0.8354 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 0.86 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.0074 times | Fri 06 March 2026 | 80.50 (-5.29%) | 80.00 | 75.24 - 81.00 | 0.5651 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 0.8108 times | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 1.1302 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.5405 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 1.769 times | Fri 30 January 2026 | 82.99 (-2.71%) | 85.35 | 79.80 - 88.60 | 1.5725 times | Fri 23 January 2026 | 85.30 (0.96%) | 84.49 | 83.80 - 88.00 | 0.9091 times | Fri 16 January 2026 | 84.49 (-0.14%) | 78.10 | 78.10 - 91.51 | 0.6634 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 62 and 76
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.00 (-17.65%) | 80.00 | 68.00 - 82.00 | 0.394 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5125 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6577 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8532 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.9984 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.8473 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.9332 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.871 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.9329 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 54 and 84
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.00 (-15.18%) | 82.60 | 68.00 - 98.00 | 0.3476 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.6524 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 74.15 |
| 20 day DMA | 76.51 |
| 35 day DMA | 78.58 |
| 50 day DMA | 80.28 |
| 100 day DMA | 83.3 |
| 150 day DMA | 89.62 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.99 | 71.48 |
| 12 day EMA | 73.25 | 73.84 | 74.54 |
| 20 day EMA | 75.3 | 75.86 | 76.48 |
| 35 day EMA | 77.73 | 78.19 | 78.67 |
| 50 day EMA | 79.72 | 80.12 | 80.53 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 71.05 | 71.85 |
| 12 day SMA | 74.15 | 74.81 | 75.69 |
| 20 day SMA | 76.51 | 77.11 | 77.71 |
| 35 day SMA | 78.58 | 78.96 | 79.33 |
| 50 day SMA | 80.28 | 80.64 | 80.99 |
| 100 day SMA | 83.3 | 83.48 | 83.7 |
| 150 day SMA | 89.62 | 89.9 | 90.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
EPS is 6.90 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
