ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong intraday Stock price targets for AsstonPharmaceuticals are 84.5 and 84.5

Intraday Target 184.5
Intraday Target 284.5
Intraday Target 384.5
Intraday Target 484.5
Intraday Target 584.5

Daily price and volume Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 84.50 (0.6%) 84.50 84.50 - 84.50 0.7143 times
Fri 26 December 2025 84.00 (-0.25%) 86.00 84.00 - 86.00 1.25 times
Wed 24 December 2025 84.21 (-2.15%) 86.10 84.00 - 86.10 2.3214 times
Tue 23 December 2025 86.06 (-3.1%) 90.00 86.00 - 99.99 1.1607 times
Thu 18 December 2025 88.81 (4.48%) 82.43 82.43 - 89.00 2.5893 times
Tue 16 December 2025 85.00 (0%) 86.01 83.31 - 86.50 0.625 times
Mon 15 December 2025 85.00 (-3.19%) 86.88 85.00 - 86.88 0.2679 times
Fri 12 December 2025 87.80 (-1.34%) 87.80 87.80 - 87.80 0.0893 times
Thu 11 December 2025 88.99 (2.65%) 86.70 86.69 - 88.99 0.2679 times
Wed 10 December 2025 86.69 (-3.67%) 88.20 85.01 - 88.21 0.7143 times
Tue 09 December 2025 89.99 (-0.24%) 90.21 86.11 - 90.21 0.625 times

 Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 84.5 and 84.5

Weekly Target 184.5
Weekly Target 284.5
Weekly Target 384.5
Weekly Target 484.5
Weekly Target 584.5

Weekly price and volumes for Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 84.50 (0.6%) 84.50 84.50 - 84.50 0.114 times
Fri 26 December 2025 84.00 (-5.42%) 90.00 84.00 - 99.99 0.755 times
Thu 18 December 2025 88.81 (1.15%) 86.88 82.43 - 89.00 0.5556 times
Fri 12 December 2025 87.80 (-2.75%) 90.27 85.01 - 94.25 0.4986 times
Fri 05 December 2025 90.28 (-1.98%) 92.10 90.25 - 105.00 1.9088 times
Fri 28 November 2025 92.10 (9.64%) 84.00 84.00 - 100.00 1.8091 times
Fri 21 November 2025 84.00 (8.01%) 77.85 77.85 - 89.50 1.4672 times
Fri 14 November 2025 77.77 (0.1%) 78.00 75.21 - 80.40 0.7977 times
Fri 07 November 2025 77.69 (-6.51%) 82.65 77.05 - 82.65 0.7265 times
Fri 31 October 2025 83.10 (-3.37%) 85.11 80.60 - 87.90 1.3675 times
Thu 23 October 2025 86.00 (-2.16%) 93.99 86.00 - 95.00 0.7977 times

 weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 72.18 and 94.75

Monthly Target 168.07
Monthly Target 276.29
Monthly Target 390.643333333333
Monthly Target 498.86
Monthly Target 5113.21

Monthly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 84.50 (-8.25%) 92.10 82.43 - 105.00 0.6479 times
Fri 28 November 2025 92.10 (10.83%) 82.65 75.21 - 100.00 0.8117 times
Fri 31 October 2025 83.10 (-15.46%) 99.00 80.10 - 102.50 0.6889 times
Tue 30 September 2025 98.30 (-0.91%) 103.40 96.00 - 109.20 0.7587 times
Fri 29 August 2025 99.20 (-14.22%) 112.30 96.40 - 123.00 0.7081 times
Thu 31 July 2025 115.65 (0%) 124.00 107.35 - 126.00 2.3846 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AsstonPharmaceuticals

Yearly price and charts AsstonPharmaceuticals

Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 54.46 and 105.25

Yearly Target 144.45
Yearly Target 264.47
Yearly Target 395.236666666667
Yearly Target 4115.26
Yearly Target 5146.03

Yearly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 84.50 (0%) 124.00 75.21 - 126.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AsstonPharmaceuticals

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.

AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.

AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period DMA value
5 day DMA 85.52
12 day DMA 86.77
20 day DMA 90.64
35 day DMA 86.71
50 day DMA 87.33
100 day DMA 96.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0985.3986.08
12 day EMA86.7787.1887.76
20 day EMA87.6287.9588.37
35 day EMA88.4788.788.98
50 day EMA88.188.2588.42

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5285.6285.82
12 day SMA86.7787.2588.18
20 day SMA90.6490.7290.72
35 day SMA86.7186.6786.65
50 day SMA87.3387.687.86
100 day SMA96.296.5196.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asston Pharmaceuticals 544445

EPS is 3.14 and PE is: 26.91

Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)

Debt: 3.99 in crores

Market capitalization: 72.82

EPS is 6.90 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6.82 in crores

Market capitalization: 84.44

Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top