AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 84.5 and 84.5
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 84.5 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.50 (0.6%) | 84.50 | 84.50 - 84.50 | 0.7143 times | Fri 26 December 2025 | 84.00 (-0.25%) | 86.00 | 84.00 - 86.00 | 1.25 times | Wed 24 December 2025 | 84.21 (-2.15%) | 86.10 | 84.00 - 86.10 | 2.3214 times | Tue 23 December 2025 | 86.06 (-3.1%) | 90.00 | 86.00 - 99.99 | 1.1607 times | Thu 18 December 2025 | 88.81 (4.48%) | 82.43 | 82.43 - 89.00 | 2.5893 times | Tue 16 December 2025 | 85.00 (0%) | 86.01 | 83.31 - 86.50 | 0.625 times | Mon 15 December 2025 | 85.00 (-3.19%) | 86.88 | 85.00 - 86.88 | 0.2679 times | Fri 12 December 2025 | 87.80 (-1.34%) | 87.80 | 87.80 - 87.80 | 0.0893 times | Thu 11 December 2025 | 88.99 (2.65%) | 86.70 | 86.69 - 88.99 | 0.2679 times | Wed 10 December 2025 | 86.69 (-3.67%) | 88.20 | 85.01 - 88.21 | 0.7143 times | Tue 09 December 2025 | 89.99 (-0.24%) | 90.21 | 86.11 - 90.21 | 0.625 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 84.5 and 84.5
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.50 (0.6%) | 84.50 | 84.50 - 84.50 | 0.114 times | Fri 26 December 2025 | 84.00 (-5.42%) | 90.00 | 84.00 - 99.99 | 0.755 times | Thu 18 December 2025 | 88.81 (1.15%) | 86.88 | 82.43 - 89.00 | 0.5556 times | Fri 12 December 2025 | 87.80 (-2.75%) | 90.27 | 85.01 - 94.25 | 0.4986 times | Fri 05 December 2025 | 90.28 (-1.98%) | 92.10 | 90.25 - 105.00 | 1.9088 times | Fri 28 November 2025 | 92.10 (9.64%) | 84.00 | 84.00 - 100.00 | 1.8091 times | Fri 21 November 2025 | 84.00 (8.01%) | 77.85 | 77.85 - 89.50 | 1.4672 times | Fri 14 November 2025 | 77.77 (0.1%) | 78.00 | 75.21 - 80.40 | 0.7977 times | Fri 07 November 2025 | 77.69 (-6.51%) | 82.65 | 77.05 - 82.65 | 0.7265 times | Fri 31 October 2025 | 83.10 (-3.37%) | 85.11 | 80.60 - 87.90 | 1.3675 times | Thu 23 October 2025 | 86.00 (-2.16%) | 93.99 | 86.00 - 95.00 | 0.7977 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 72.18 and 94.75
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 90.643333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.50 (-8.25%) | 92.10 | 82.43 - 105.00 | 0.6479 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.8117 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.6889 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.7587 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.7081 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.3846 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 54.46 and 105.25
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 95.236666666667 |
| Yearly Target 4 | 115.26 |
| Yearly Target 5 | 146.03 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.50 (0%) | 124.00 | 75.21 - 126.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 86.77 |
| 20 day DMA | 90.64 |
| 35 day DMA | 86.71 |
| 50 day DMA | 87.33 |
| 100 day DMA | 96.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.39 | 86.08 |
| 12 day EMA | 86.77 | 87.18 | 87.76 |
| 20 day EMA | 87.62 | 87.95 | 88.37 |
| 35 day EMA | 88.47 | 88.7 | 88.98 |
| 50 day EMA | 88.1 | 88.25 | 88.42 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.62 | 85.82 |
| 12 day SMA | 86.77 | 87.25 | 88.18 |
| 20 day SMA | 90.64 | 90.72 | 90.72 |
| 35 day SMA | 86.71 | 86.67 | 86.65 |
| 50 day SMA | 87.33 | 87.6 | 87.86 |
| 100 day SMA | 96.2 | 96.51 | 96.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
EPS is 6.90 and PE is: 12.25
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


