Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 81.35 and 86
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 85.116666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 89.77 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.00 (-4.55%) | 88.00 | 83.35 - 88.00 | 0.5618 times | Mon 13 April 2026 | 88.00 (0.81%) | 86.90 | 85.00 - 95.65 | 1.0112 times | Thu 09 April 2026 | 87.29 (14.84%) | 87.29 | 87.29 - 87.29 | 0.1124 times | Mon 06 April 2026 | 76.01 (-2.55%) | 75.15 | 75.00 - 76.01 | 0.4494 times | Thu 02 April 2026 | 78.00 (-1.02%) | 78.00 | 78.00 - 78.00 | 0.1124 times | Wed 01 April 2026 | 78.80 (7.95%) | 79.98 | 75.00 - 80.01 | 1.0112 times | Mon 30 March 2026 | 73.00 (3.72%) | 69.00 | 65.20 - 73.00 | 1.573 times | Fri 27 March 2026 | 70.38 (0.54%) | 69.00 | 68.50 - 71.00 | 2.5843 times | Wed 25 March 2026 | 70.00 (0%) | 73.90 | 70.00 - 75.00 | 1.1236 times | Tue 24 March 2026 | 70.00 (2.67%) | 75.50 | 70.00 - 75.50 | 1.4607 times | Mon 23 March 2026 | 68.18 (-2.81%) | 69.00 | 68.00 - 72.00 | 1.236 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 77.53 and 89.83
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.00 (-3.77%) | 86.90 | 83.35 - 95.65 | 0.4667 times | Thu 09 April 2026 | 87.29 (11.91%) | 75.15 | 75.00 - 87.29 | 0.1667 times | Thu 02 April 2026 | 78.00 (10.83%) | 69.00 | 65.20 - 80.01 | 0.8 times | Fri 27 March 2026 | 70.38 (0.33%) | 69.00 | 68.00 - 75.50 | 1.9 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 1.1667 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.3667 times | Fri 06 March 2026 | 80.50 (-5.29%) | 80.00 | 75.24 - 81.00 | 0.7667 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 1.1 times | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 1.5333 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.7333 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 2.4 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 79.5 and 100.15
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.00 (15.07%) | 79.98 | 75.00 - 95.65 | 0.0934 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.5477 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5573 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.7152 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.9278 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.0857 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.9214 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 1.0148 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.9472 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 3.1894 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 74.6 and 107.4
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 82.4 |
| Yearly Target 4 | 99.6 |
| Yearly Target 5 | 115.2 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.00 (1.78%) | 82.60 | 65.20 - 98.00 | 0.3827 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.6173 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 76.15 |
| 20 day DMA | 76.26 |
| 35 day DMA | 78.26 |
| 50 day DMA | 79.51 |
| 100 day DMA | 82.79 |
| 150 day DMA | 87.83 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.28 | 79.42 |
| 12 day EMA | 79.22 | 78.35 | 76.6 |
| 20 day EMA | 78.23 | 77.62 | 76.53 |
| 35 day EMA | 78.62 | 78.3 | 77.73 |
| 50 day EMA | 80.24 | 80.09 | 79.77 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 81.62 | 78.62 |
| 12 day SMA | 76.15 | 75.19 | 74.06 |
| 20 day SMA | 76.26 | 75.96 | 75.59 |
| 35 day SMA | 78.26 | 78.2 | 78 |
| 50 day SMA | 79.51 | 79.53 | 79.45 |
| 100 day SMA | 82.79 | 82.78 | 82.71 |
| 150 day SMA | 87.83 | 88 | 88.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
EPS is 3.14 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
