Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 66.09 and 70.09
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 69.393333333333 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 73.39 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.18 (-2.81%) | 69.00 | 68.00 - 72.00 | 1.3253 times | Fri 20 March 2026 | 70.15 (-3.24%) | 77.50 | 70.10 - 77.50 | 1.0843 times | Thu 19 March 2026 | 72.50 (-2.59%) | 73.00 | 72.50 - 73.00 | 1.0843 times | Wed 18 March 2026 | 74.43 (0.58%) | 75.26 | 70.00 - 77.00 | 1.3253 times | Tue 17 March 2026 | 74.00 (-3.9%) | 74.00 | 74.00 - 74.00 | 0.241 times | Mon 16 March 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 77.00 | 0.4819 times | Fri 13 March 2026 | 75.00 (-3.85%) | 70.26 | 70.26 - 76.00 | 0.9639 times | Thu 12 March 2026 | 78.00 (-0.64%) | 78.00 | 78.00 - 78.05 | 1.9277 times | Wed 11 March 2026 | 78.50 (-4.27%) | 79.00 | 78.01 - 81.00 | 1.2048 times | Tue 10 March 2026 | 82.00 (5.13%) | 79.00 | 79.00 - 82.00 | 0.3614 times | Mon 09 March 2026 | 78.00 (-3.11%) | 78.00 | 78.00 - 78.00 | 0.4819 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 66.09 and 70.09
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.18 (-2.81%) | 69.00 | 68.00 - 72.00 | 0.2865 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 0.9115 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.0677 times | Fri 06 March 2026 | 80.50 (-5.29%) | 80.00 | 75.24 - 81.00 | 0.599 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 0.8594 times | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 1.1979 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.5729 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 1.875 times | Fri 30 January 2026 | 82.99 (-2.71%) | 85.35 | 79.80 - 88.60 | 1.6667 times | Fri 23 January 2026 | 85.30 (0.96%) | 84.49 | 83.80 - 88.00 | 0.9635 times | Fri 16 January 2026 | 84.49 (-0.14%) | 78.10 | 78.10 - 91.51 | 0.7031 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 61.09 and 75.09
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 72.726666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.18 (-19.79%) | 80.00 | 68.00 - 82.00 | 0.3284 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5164 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6627 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8597 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.006 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.8537 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 0.9403 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.8776 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 2.9552 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 53.09 and 83.09
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 78.06 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 108.06 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.18 (-17.39%) | 82.60 | 68.00 - 98.00 | 0.335 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.665 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term and the sell signal is strong.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 75.69 |
| 20 day DMA | 77.71 |
| 35 day DMA | 79.33 |
| 50 day DMA | 80.99 |
| 100 day DMA | 83.7 |
| 150 day DMA | 90.2 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 73.13 | 74.62 |
| 12 day EMA | 74.54 | 75.7 | 76.71 |
| 20 day EMA | 76.46 | 77.33 | 78.08 |
| 35 day EMA | 78.65 | 79.27 | 79.81 |
| 50 day EMA | 80.31 | 80.81 | 81.25 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 73.62 | 74.59 |
| 12 day SMA | 75.69 | 76.61 | 77.07 |
| 20 day SMA | 77.71 | 78.43 | 79.03 |
| 35 day SMA | 79.33 | 79.7 | 80.16 |
| 50 day SMA | 80.99 | 81.3 | 81.64 |
| 100 day SMA | 83.7 | 83.95 | 84.2 |
| 150 day SMA | 90.2 | 90.51 | 90.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 21.71
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
EPS is 6.90 and PE is: 9.88
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.82 in crores
Market capitalization: 84.44
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
