Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 97.88 and 100.88
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 100.25 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 103.25 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.75 (2.52%) | 102.00 | 99.00 - 102.00 | 0.8889 times | Thu 24 September 2026 | 97.30 (-2.85%) | 100.15 | 97.25 - 102.00 | 1.6667 times | Wed 23 September 2026 | 100.15 (-1.81%) | 104.90 | 99.00 - 105.00 | 2.3333 times | Tue 22 September 2026 | 102.00 (-2.86%) | 103.60 | 102.00 - 104.00 | 0.5556 times | Mon 21 September 2026 | 105.00 (-3.23%) | 106.55 | 104.00 - 106.55 | 1.5556 times | Fri 18 September 2026 | 108.50 (-0.41%) | 107.50 | 106.55 - 108.50 | 0.5556 times | Thu 17 September 2026 | 108.95 (0.14%) | 108.00 | 107.00 - 110.40 | 0.7778 times | Wed 16 September 2026 | 108.80 (1.21%) | 109.85 | 106.85 - 109.85 | 0.5556 times | Tue 15 September 2026 | 107.50 (-1.38%) | 109.00 | 105.05 - 113.90 | 0.8889 times | Fri 11 September 2026 | 109.00 (1.87%) | 104.00 | 104.00 - 109.00 | 0.2222 times | Thu 10 September 2026 | 107.00 (-1.11%) | 109.00 | 107.00 - 111.95 | 1 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 93.85 and 103.15
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.75 (-8.06%) | 106.55 | 97.25 - 106.55 | 0.3252 times | Fri 18 September 2026 | 108.50 (-0.46%) | 109.00 | 105.05 - 113.90 | 0.1291 times | Fri 11 September 2026 | 109.00 (-0.86%) | 115.40 | 104.00 - 118.95 | 0.3665 times | Fri 04 September 2026 | 109.95 (-5.13%) | 116.00 | 101.00 - 126.10 | 2.3387 times | Fri 28 August 2026 | 115.90 (37.11%) | 84.53 | 81.00 - 117.00 | 4.507 times | Fri 21 August 2026 | 84.53 (5.73%) | 81.00 | 78.00 - 86.99 | 0.7331 times | Fri 14 August 2026 | 79.95 (0.33%) | 80.00 | 78.00 - 81.00 | 0.1033 times | Fri 07 August 2026 | 79.69 (18.94%) | 67.00 | 66.52 - 85.00 | 0.3665 times | Fri 31 July 2026 | 67.00 (4.3%) | 62.00 | 62.00 - 67.50 | 0.222 times | Fri 24 July 2026 | 64.24 (-4.4%) | 65.76 | 60.00 - 65.76 | 0.9086 times | Fri 17 July 2026 | 67.20 (-12.16%) | 75.00 | 64.00 - 75.00 | 0.8415 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 84.08 and 112.93
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 107.7 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.75 (-19.91%) | 126.10 | 97.25 - 126.10 | 1.0746 times | Mon 31 August 2026 | 124.54 (85.88%) | 67.00 | 66.52 - 125.00 | 3.7964 times | Fri 31 July 2026 | 67.00 (-16.25%) | 79.20 | 60.00 - 87.30 | 1.256 times | Tue 30 June 2026 | 80.00 (9.57%) | 73.01 | 61.02 - 85.00 | 1.0292 times | Wed 27 May 2026 | 73.01 (-9.75%) | 82.50 | 70.00 - 83.00 | 0.0936 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.3317 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.482 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.4905 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6294 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8166 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 0.9555 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 79.88 and 145.98
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 95.283333333333 |
| Yearly Target 4 | 130.57 |
| Yearly Target 5 | 161.38 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.75 (20.87%) | 82.60 | 60.00 - 126.10 | 1.1268 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 0.8732 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsstonPharmaceuticals in short term but the sell signal is initial and weak.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsstonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and AsstonPharmaceuticals 544445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 105.18 |
| 20 day DMA | 108.22 |
| 35 day DMA | 98.17 |
| 50 day DMA | 89.34 |
| 100 day DMA | 83.46 |
| 150 day DMA | 82.4 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101.63 | 103.79 |
| 12 day EMA | 103.46 | 104.13 | 105.37 |
| 20 day EMA | 102.55 | 102.85 | 103.43 |
| 35 day EMA | 97.04 | 96.88 | 96.86 |
| 50 day EMA | 89.3 | 88.87 | 88.53 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 102.59 | 104.92 |
| 12 day SMA | 105.18 | 106.03 | 107.48 |
| 20 day SMA | 108.22 | 108.5 | 108.44 |
| 35 day SMA | 98.17 | 97.66 | 97.17 |
| 50 day SMA | 89.34 | 88.85 | 88.43 |
| 100 day SMA | 83.46 | 83.16 | 82.89 |
| 150 day SMA | 82.4 | 82.32 | 82.26 |
| 200 day SMA | 83.38 | 83.32 | 83.3 |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 4.55 and PE is: 21.92
Last quarter profit: (March 2026 quarter) 0.48 crores (-75.38%)
Debt: 5.11 in crores
Market capitalization: 68.95
EPS is 3.14 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
