Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 81 and 83
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 83.33 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (5.13%) | 80.00 | 80.00 - 82.00 | 0.086 times | Tue 16 June 2026 | 78.00 (-5.49%) | 70.01 | 70.01 - 79.00 | 0.2006 times | Mon 15 June 2026 | 82.53 (-0.3%) | 82.05 | 82.05 - 83.00 | 0.0573 times | Fri 12 June 2026 | 82.78 (12.37%) | 75.00 | 61.02 - 83.01 | 8.4814 times | Thu 11 June 2026 | 73.67 (2.75%) | 73.00 | 73.00 - 74.00 | 0.086 times | Mon 08 June 2026 | 71.70 (4.43%) | 68.00 | 67.01 - 72.97 | 0.7163 times | Fri 05 June 2026 | 68.66 (-5.96%) | 73.00 | 68.01 - 73.00 | 0.2292 times | Thu 04 June 2026 | 73.01 (0%) | 73.01 | 73.01 - 73.01 | 0.0573 times | Wed 27 May 2026 | 73.01 (4.3%) | 75.00 | 73.01 - 75.00 | 0.0573 times | Tue 26 May 2026 | 70.00 (-3.85%) | 70.00 | 70.00 - 70.00 | 0.0287 times | Fri 22 May 2026 | 72.80 (0.18%) | 72.80 | 72.80 - 72.80 | 0.0287 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 69.51 and 82.5
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 78.336666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (-0.94%) | 82.05 | 70.01 - 83.00 | 0.2469 times | Fri 12 June 2026 | 82.78 (20.57%) | 68.00 | 61.02 - 83.01 | 6.6667 times | Fri 05 June 2026 | 68.66 (-5.69%) | 70.00 | 68.01 - 75.00 | 0.2675 times | Fri 22 May 2026 | 72.80 (-5.15%) | 73.00 | 72.65 - 73.00 | 0.2058 times | Thu 14 May 2026 | 76.75 (-3.99%) | 79.00 | 76.00 - 79.00 | 0.144 times | Fri 08 May 2026 | 79.94 (-1.19%) | 82.50 | 79.00 - 83.00 | 0.2675 times | Thu 30 April 2026 | 80.90 (-0.12%) | 87.00 | 77.00 - 87.00 | 0.4527 times | Fri 24 April 2026 | 81.00 (2.14%) | 79.30 | 78.00 - 84.00 | 0.2469 times | Fri 17 April 2026 | 79.30 (-9.15%) | 86.90 | 73.01 - 95.65 | 1.3992 times | Thu 09 April 2026 | 87.29 (11.91%) | 75.15 | 75.00 - 87.29 | 0.1029 times | Thu 02 April 2026 | 78.00 (10.83%) | 69.00 | 65.20 - 80.01 | 0.4938 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 71.51 and 93.5
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (12.31%) | 73.01 | 61.02 - 83.01 | 1.5129 times | Wed 27 May 2026 | 73.01 (-9.75%) | 82.50 | 70.00 - 83.00 | 0.1443 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.5116 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.7433 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.7564 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.9707 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 1.2593 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.4735 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 1.2505 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 1.3774 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 1.2855 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 53.02 and 90
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 80.34 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 82.00 (-0.64%) | 82.60 | 61.02 - 98.00 | 0.5942 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.4058 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsstonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsstonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.92 |
| 35 day DMA | 77.79 |
| 50 day DMA | 76.61 |
| 100 day DMA | 79.76 |
| 150 day DMA | 82.73 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.01 | 78.01 |
| 12 day EMA | 77.14 | 76.26 | 75.94 |
| 20 day EMA | 76.72 | 76.16 | 75.97 |
| 35 day EMA | 76.49 | 76.17 | 76.06 |
| 50 day EMA | 77.15 | 76.95 | 76.91 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 77.74 | 75.87 |
| 12 day SMA | 75.07 | 74.29 | 73.88 |
| 20 day SMA | 75.92 | 75.82 | 75.87 |
| 35 day SMA | 77.79 | 77.67 | 77.69 |
| 50 day SMA | 76.61 | 76.61 | 76.61 |
| 100 day SMA | 79.76 | 79.79 | 79.86 |
| 150 day SMA | 82.73 | 82.83 | 82.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
EPS is 3.14 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
