Munafa Stock Market Course + Intraday & FNO calls 
AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544445
- 544445 Experts view
- Tomorrow's Movement 544445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsstonPharmaceuticals
Strong intraday Stock price targets for AsstonPharmaceuticals are 79.94 and 79.94
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 79.94 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 79.94 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 79.94 (-0.08%) | 79.94 | 79.94 - 79.94 | 0.2273 times | Wed 06 May 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.6818 times | Tue 05 May 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.4545 times | Mon 04 May 2026 | 79.00 (-2.35%) | 82.50 | 79.00 - 83.00 | 1.3636 times | Thu 30 April 2026 | 80.90 (-0.12%) | 77.50 | 77.50 - 80.90 | 0.4545 times | Wed 29 April 2026 | 81.00 (4.15%) | 81.00 | 81.00 - 81.00 | 0.2273 times | Tue 28 April 2026 | 77.77 (0.71%) | 77.77 | 77.77 - 77.77 | 0.2273 times | Mon 27 April 2026 | 77.22 (-4.67%) | 87.00 | 77.00 - 87.00 | 4.0909 times | Fri 24 April 2026 | 81.00 (3.85%) | 81.00 | 81.00 - 84.00 | 2.0455 times | Wed 22 April 2026 | 78.00 (-1.64%) | 78.00 | 78.00 - 78.00 | 0.2273 times | Mon 20 April 2026 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.4545 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 77.47 and 81.47
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 79.94 (-1.19%) | 82.50 | 79.00 - 83.00 | 0.4013 times | Thu 30 April 2026 | 80.90 (-0.12%) | 87.00 | 77.00 - 87.00 | 0.7358 times | Fri 24 April 2026 | 81.00 (2.14%) | 79.30 | 78.00 - 84.00 | 0.4013 times | Fri 17 April 2026 | 79.30 (-9.15%) | 86.90 | 73.01 - 95.65 | 2.2742 times | Thu 09 April 2026 | 87.29 (11.91%) | 75.15 | 75.00 - 87.29 | 0.1672 times | Thu 02 April 2026 | 78.00 (10.83%) | 69.00 | 65.20 - 80.01 | 0.8027 times | Fri 27 March 2026 | 70.38 (0.33%) | 69.00 | 68.00 - 75.50 | 1.9064 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 1.1706 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.3712 times | Fri 06 March 2026 | 80.50 (-5.29%) | 80.00 | 75.24 - 81.00 | 0.7692 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 1.1037 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 77.47 and 81.47
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 79.94 (-1.19%) | 82.50 | 79.00 - 83.00 | 0.0542 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.5285 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.7678 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.7814 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 1.0027 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 1.3008 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.5221 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 1.2918 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 1.4228 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 1.3279 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 4.4715 times |
Yearly price and charts AsstonPharmaceuticals
Strong yearly Stock price targets for AsstonPharmaceuticals 544445 are 56.17 and 88.97
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 81.046666666667 |
| Yearly Target 4 | 96.89 |
| Yearly Target 5 | 113.85 |
Yearly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 79.94 (-3.14%) | 82.60 | 65.20 - 98.00 | 0.4332 times | Wed 31 December 2025 | 82.53 (0%) | 124.00 | 75.21 - 126.00 | 1.5668 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asston Pharmaceuticals 544445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsstonPharmaceuticals (544445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsstonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsstonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsstonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsstonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsstonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and AsstonPharmaceuticals 544445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsstonPharmaceuticals 544445 stock. Volume based technical analysis of AsstonPharmaceuticals 544445 stock is negative.
AsstonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 79.45 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.62 |
| 100 day DMA | 82.57 |
| 150 day DMA | 85.85 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.81 | 79.72 |
| 12 day EMA | 79.53 | 79.46 | 79.36 |
| 20 day EMA | 79.09 | 79 | 78.89 |
| 35 day EMA | 79.25 | 79.21 | 79.16 |
| 50 day EMA | 78.86 | 78.82 | 78.77 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.18 | 79.73 |
| 12 day SMA | 79.45 | 79.07 | 79.41 |
| 20 day SMA | 79.7 | 79.22 | 78.72 |
| 35 day SMA | 77.5 | 77.48 | 77.36 |
| 50 day SMA | 78.62 | 78.59 | 78.62 |
| 100 day SMA | 82.57 | 82.63 | 82.68 |
| 150 day SMA | 85.85 | 85.99 | 86.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Asston Pharmaceuticals 544445
EPS is 3.14 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 59.91
EPS is 3.14 and PE is: 25.46
Last quarter profit: (September 2025 quarter) 0.03 crores (77.89%)
Debt: 3.99 in crores
Market capitalization: 72.82
Videos related to: AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
