ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetaInfotech

Strong intraday Stock price targets for MetaInfotech are 96.38 and 102.73

Intraday Target 191.17
Intraday Target 295.23
Intraday Target 397.516666666667
Intraday Target 4101.58
Intraday Target 5103.87

Daily price and volume Meta Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.30 (0%) 96.00 93.45 - 99.80 1.2411 times
Tue 20 January 2026 99.30 (-1.49%) 100.80 97.50 - 100.80 2.3866 times
Mon 19 January 2026 100.80 (-1.13%) 100.00 96.00 - 104.00 2.1718 times
Fri 16 January 2026 101.95 (-4%) 102.75 101.35 - 104.00 0.6921 times
Wed 14 January 2026 106.20 (-0.05%) 104.00 104.00 - 106.20 0.0477 times
Tue 13 January 2026 106.25 (-2.48%) 109.00 101.10 - 109.00 0.5967 times
Mon 12 January 2026 108.95 (-0.41%) 110.00 102.00 - 110.00 0.9547 times
Fri 09 January 2026 109.40 (-3.74%) 113.65 108.15 - 114.50 1.0024 times
Thu 08 January 2026 113.65 (-1.35%) 115.00 112.00 - 115.30 0.716 times
Wed 07 January 2026 115.20 (1.14%) 112.65 112.65 - 116.70 0.1909 times
Tue 06 January 2026 113.90 (0.53%) 116.00 112.60 - 116.95 0.2387 times

 Daily chart MetaInfotech

Weekly price and charts MetaInfotech

Strong weekly Stock price targets for MetaInfotech 544441 are 91.1 and 101.65

Weekly Target 188.37
Weekly Target 293.83
Weekly Target 398.916666666667
Weekly Target 4104.38
Weekly Target 5109.47

Weekly price and volumes for Meta Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.30 (-2.6%) 100.00 93.45 - 104.00 1.015 times
Fri 16 January 2026 101.95 (-6.81%) 110.00 101.10 - 110.00 0.401 times
Fri 09 January 2026 109.40 (-7.29%) 116.90 108.15 - 116.95 0.4344 times
Fri 02 January 2026 118.00 (5.22%) 109.25 109.25 - 123.00 0.6015 times
Fri 26 December 2025 112.15 (-4.1%) 117.35 109.00 - 119.90 0.7185 times
Fri 19 December 2025 116.95 (-6.44%) 125.05 115.55 - 125.60 0.6015 times
Fri 12 December 2025 125.00 (0.6%) 124.25 109.25 - 130.00 2.3517 times
Fri 05 December 2025 124.25 (-8.77%) 134.00 122.75 - 138.65 1.0109 times
Fri 28 November 2025 136.20 (0.29%) 138.00 130.15 - 138.00 0.8312 times
Fri 21 November 2025 135.80 (11.77%) 120.00 117.10 - 143.85 2.0343 times
Fri 14 November 2025 121.50 (-13.03%) 140.50 116.30 - 147.55 2.0551 times

 weekly chart MetaInfotech

Monthly price and charts MetaInfotech

Strong monthly Stock price targets for MetaInfotech 544441 are 83.85 and 108.9

Monthly Target 178.7
Monthly Target 289
Monthly Target 3103.75
Monthly Target 4114.05
Monthly Target 5128.8

Monthly price and volumes Meta Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.30 (-17.01%) 118.50 93.45 - 118.50 0.2504 times
Wed 31 December 2025 119.65 (-12.15%) 134.00 109.00 - 138.65 0.6895 times
Fri 28 November 2025 136.20 (-0.62%) 137.05 116.30 - 147.55 0.738 times
Fri 31 October 2025 137.05 (-8.94%) 150.50 135.00 - 158.00 0.4991 times
Tue 30 September 2025 150.50 (-2.02%) 155.00 143.00 - 179.95 1.0478 times
Fri 29 August 2025 153.60 (-22.21%) 197.00 146.20 - 200.00 0.8095 times
Thu 31 July 2025 197.45 (0%) 248.05 167.00 - 250.00 2.9656 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart MetaInfotech

Yearly price and charts MetaInfotech

Strong yearly Stock price targets for MetaInfotech 544441 are 83.85 and 108.9

Yearly Target 178.7
Yearly Target 289
Yearly Target 3103.75
Yearly Target 4114.05
Yearly Target 5128.8

Yearly price and volumes Meta Infotech

Date Closing Open Range Volume
Wed 21 January 2026 99.30 (-17.01%) 118.50 93.45 - 118.50 0.0715 times
Wed 31 December 2025 119.65 (0%) 248.05 109.00 - 250.00 1.9285 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MetaInfotech

Tomorrow's movement Prediction of Meta Infotech 544441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Infotech 544441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Infotech 544441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaInfotech (544441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetaInfotech in short term and the sell signal is strong.

MetaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and MetaInfotech 544441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaInfotech 544441 stock. Volume based technical analysis of MetaInfotech 544441 stock is negative.

MetaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Infotech 544441

DMA (daily moving average) of Meta Infotech 544441

DMA period DMA value
5 day DMA 101.51
12 day DMA 107.35
20 day DMA 110.82
35 day DMA 115.77
50 day DMA 120.34
100 day DMA 135.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Meta Infotech 544441

EMA period EMA current EMA prev EMA prev2
5 day EMA101.63102.79104.53
12 day EMA106.15107.39108.86
20 day EMA109.74110.84112.05
35 day EMA115.13116.06117.05
50 day EMA119.89120.73121.6

SMA (simple moving average) of Meta Infotech 544441

SMA period SMA current SMA prev SMA prev2
5 day SMA101.51102.9104.83
12 day SMA107.35108.91110.38
20 day SMA110.82111.7112.58
35 day SMA115.77116.72117.77
50 day SMA120.34121.13121.93
100 day SMA135.24135.76136.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Meta Infotech 544441

EPS is 8.22 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 10.45 crores (-18.80%)

Debt: 32.05 in crores

Market capitalization: 218.08

EPS is 8.22 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 17.35 in crores

Market capitalization: 290.01

Videos related to: MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top