ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544441 Historical charts - META INFOTECH LIMITED

Historical charts for Stock 544441 - Share META INFOTECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 87.11
  • 12Day Average: 73.85
  • 20Day Average: 74.47
  • 50Day Average: 83.96
  • 100Day Average: 100.68
  • 150Day Average: 116.25

544441 Indicators & signals

Indicator MACD (12,26,9)

80.33, 79.71, -3.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.37, 42.14, 24.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 95.80 95.80 to 95.80 5% 0.49 times
13 Mon Apr 2026 91.24 85.56 to 91.24 4.99% 0.95 times
10 Fri Apr 2026 86.90 86.69 to 86.90 4.99% 1.54 times
09 Thu Apr 2026 82.77 82.77 to 82.77 5% 0.07 times
08 Wed Apr 2026 78.83 78.83 to 78.83 4.99% 0.13 times
07 Tue Apr 2026 75.08 75.08 to 75.08 4.99% 0.32 times
06 Mon Apr 2026 71.51 71.51 to 71.51 10% 0.1 times
02 Thu Apr 2026 65.01 62.11 to 65.01 10% 0.41 times
01 Wed Apr 2026 59.10 59.10 to 59.10 9.99% 0.12 times
30 Mon Mar 2026 53.73 53.17 to 61.50 -12.65% 3.17 times
27 Fri Mar 2026 61.51 61.00 to 64.90 -4.97% 3.19 times
25 Wed Mar 2026 64.73 64.25 to 70.73 -3.11% 2.39 times

Technical analysis forecast of 544441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544441 544441 at this time. Stock is rising and might rise more.

It appears as if 544441 544441 gave a large move recently.

Stock of 544441 (544441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544441 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544441 stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 79.1 as target. However if you take a buy trade in 544441, then use 89.6 as stoploss and 102.1 as target.

Tomorrow's movement Prediction of 544441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED

 

Back to top