Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544441 Historical charts - META INFOTECH LIMITED
Historical charts for Stock 544441 - Share META INFOTECH LIMITED trades in BSE
Recent prices of 544441 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 101.95 | 101.35 to 104.00 | -4% | 1.58 times |
| 14 Wed Jan 2026 | 106.20 | 104.00 to 106.20 | -0.05% | 0.11 times |
| 13 Tue Jan 2026 | 106.25 | 101.10 to 109.00 | -2.48% | 1.37 times |
| 12 Mon Jan 2026 | 108.95 | 102.00 to 110.00 | -0.41% | 2.19 times |
| 09 Fri Jan 2026 | 109.40 | 108.15 to 114.50 | -3.74% | 2.3 times |
| 08 Thu Jan 2026 | 113.65 | 112.00 to 115.30 | -1.35% | 1.64 times |
| 07 Wed Jan 2026 | 115.20 | 112.65 to 116.70 | 1.14% | 0.44 times |
| 06 Tue Jan 2026 | 113.90 | 112.60 to 116.95 | 0.53% | 0.55 times |
| 05 Mon Jan 2026 | 113.30 | 112.25 to 116.90 | -3.98% | 0.77 times |
| 02 Fri Jan 2026 | 118.00 | 117.00 to 118.00 | 0.85% | 0.33 times |
| 01 Thu Jan 2026 | 117.00 | 116.00 to 118.50 | -2.21% | 0.33 times |
| 31 Wed Dec 2025 | 119.65 | 117.05 to 121.30 | -1.64% | 2.68 times |
Technical analysis forecast for 544441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544441 544441 at this time. Stock is falling and might fall more.
It appears as if 544441 544441 gave a large move recently.
Stock of 544441 (544441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544441 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 108.5 or 113.31
Tomorrow's movement Prediction of 544441 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.38
Tomorrow's movement Prediction of 544441 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: 6
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
