ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544441 Historical charts - META INFOTECH LIMITED

Historical charts for Stock 544441 - Share META INFOTECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 88.84
  • 12Day Average: 89.94
  • 20Day Average: 90.31
  • 50Day Average: 100.22
  • 100Day Average: 117.27
  • 150Day Average: 132.41

544441 Indicators & signals

Indicator MACD (12,26,9)

89.99, 92.97, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 24.96, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 93.40 76.00 to 98.00 13.58% 6.79 times
27 Fri Feb 2026 82.23 81.00 to 88.00 -6.56% 2.76 times
26 Thu Feb 2026 88.00 87.43 to 90.00 -1.41% 0.69 times
25 Wed Feb 2026 89.26 89.01 to 93.99 -2.23% 0.66 times
24 Tue Feb 2026 91.30 89.21 to 91.50 0.44% 0.51 times
23 Mon Feb 2026 90.90 90.13 to 91.27 -2.99% 0.66 times
20 Fri Feb 2026 93.70 91.51 to 94.50 1.69% 0.42 times
19 Thu Feb 2026 92.14 91.51 to 97.00 -1.3% 0.9 times
18 Wed Feb 2026 93.35 87.00 to 95.00 7.98% 1.23 times
17 Tue Feb 2026 86.45 85.50 to 88.05 -2.08% 0.9 times
16 Mon Feb 2026 88.29 87.60 to 92.00 -2.17% 1.26 times
13 Fri Feb 2026 90.25 85.10 to 90.50 -1.58% 0.66 times

Technical analysis forecast of 544441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544441 544441 at this time. Stock is rising and might rise more.

It appears as if 544441 544441 gave a large move recently.

Stock of 544441 (544441) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544441 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 91.45. However, stock will show a bullish move above 94.1.

Tomorrow's movement Prediction of 544441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.11

Tomorrow's movement Prediction of 544441 looks bullish. It has broken an important resistance level of 91 with high volumes

Tomorrow's movement Prediction of 544441 looks bullish. It has broken an important Moving average of 91.45 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED

 

Back to top