ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544441 Historical charts - META INFOTECH LIMITED

Historical charts for Stock 544441 - Share META INFOTECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 76.04
  • 12Day Average: 77.36
  • 20Day Average: 79.55
  • 50Day Average: 79.23
  • 100Day Average: 89.09
  • 150Day Average: 103.6

544441 Indicators & signals

Indicator MACD (12,26,9)

77.65, 79.38, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

12.96, 22.22, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 78.50 76.06 to 78.50 0.71% 0.31 times
21 Thu May 2026 77.95 74.11 to 77.95 2.3% 0.66 times
20 Wed May 2026 76.20 73.72 to 76.50 1.38% 0.47 times
19 Tue May 2026 75.16 73.50 to 75.99 3.84% 1.24 times
18 Mon May 2026 72.38 72.01 to 74.98 -1.8% 0.89 times
15 Fri May 2026 73.71 73.71 to 76.00 1.65% 0.85 times
14 Thu May 2026 72.51 71.25 to 75.99 -2.49% 1.2 times
13 Wed May 2026 74.36 73.53 to 75.51 -3.93% 1.98 times
12 Tue May 2026 77.40 77.40 to 80.08 -5% 1.36 times
11 Mon May 2026 81.47 80.60 to 84.99 -2.82% 0.66 times
08 Fri May 2026 83.83 82.20 to 84.89 -1.26% 0.7 times
07 Thu May 2026 84.90 83.45 to 87.99 -2.2% 0.81 times

Technical analysis forecast for 544441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544441 544441 at this time. Stock is falling and might fall more.

It appears as if 544441 544441 gave a large move recently.

Stock of 544441 (544441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544441 is bearish for shortterm, and stock might move down till 74.1 or till 68.5. Use a stoploss of 78.79 and if the stock hits stoploss, then it can shoot up till 83.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544441 Historical charts - Share META INFOTECH LIMITED

 

Back to top