ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetaInfotech

Strong intraday Stock price targets for MetaInfotech are 90.5 and 96.5

Intraday Target 186
Intraday Target 288.99
Intraday Target 391.996666666667
Intraday Target 494.99
Intraday Target 598

Daily price and volume Meta Infotech

Date Closing Open Range Volume
Fri 06 February 2026 91.99 (2.12%) 89.01 89.00 - 95.00 0.8479 times
Thu 05 February 2026 90.08 (0.94%) 90.00 89.00 - 93.49 0.5985 times
Wed 04 February 2026 89.24 (-3.03%) 92.00 89.00 - 92.00 0.7731 times
Tue 03 February 2026 92.03 (7.27%) 90.00 87.20 - 94.50 0.8479 times
Mon 02 February 2026 85.79 (-6.75%) 91.90 85.00 - 91.90 1.9202 times
Sun 01 February 2026 92.00 (-3.92%) 94.50 88.35 - 94.50 2.2195 times
Fri 30 January 2026 95.75 (3.29%) 93.00 90.50 - 97.00 0.5237 times
Thu 29 January 2026 92.70 (-3.44%) 96.20 86.00 - 98.95 1.5212 times
Wed 28 January 2026 96.00 (-0.47%) 97.00 96.00 - 97.00 0.2993 times
Tue 27 January 2026 96.45 (0.47%) 96.60 95.10 - 97.80 0.4489 times
Fri 23 January 2026 96.00 (-4%) 98.20 96.00 - 101.00 1.5711 times

 Daily chart MetaInfotech

Weekly price and charts MetaInfotech

Strong weekly Stock price targets for MetaInfotech 544441 are 83.5 and 93.5

Weekly Target 180.66
Weekly Target 286.33
Weekly Target 390.663333333333
Weekly Target 496.33
Weekly Target 5100.66

Weekly price and volumes for Meta Infotech

Date Closing Open Range Volume
Fri 06 February 2026 91.99 (-3.93%) 94.50 85.00 - 95.00 1.2983 times
Fri 30 January 2026 95.75 (-0.26%) 96.60 86.00 - 98.95 0.5031 times
Fri 23 January 2026 96.00 (-5.84%) 100.00 93.45 - 104.95 1.6173 times
Fri 16 January 2026 101.95 (-6.81%) 110.00 101.10 - 110.00 0.4313 times
Fri 09 January 2026 109.40 (-7.29%) 116.90 108.15 - 116.95 0.4672 times
Fri 02 January 2026 118.00 (5.22%) 109.25 109.25 - 123.00 0.6469 times
Fri 26 December 2025 112.15 (-4.1%) 117.35 109.00 - 119.90 0.7727 times
Fri 19 December 2025 116.95 (-6.44%) 125.05 115.55 - 125.60 0.6469 times
Fri 12 December 2025 125.00 (0.6%) 124.25 109.25 - 130.00 2.5292 times
Fri 05 December 2025 124.25 (-8.77%) 134.00 122.75 - 138.65 1.0872 times
Fri 28 November 2025 136.20 (0.29%) 138.00 130.15 - 138.00 0.894 times

 weekly chart MetaInfotech

Monthly price and charts MetaInfotech

Strong monthly Stock price targets for MetaInfotech 544441 are 83.5 and 93.5

Monthly Target 180.66
Monthly Target 286.33
Monthly Target 390.663333333333
Monthly Target 496.33
Monthly Target 5100.66

Monthly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 06 February 2026 91.99 (-3.93%) 94.50 85.00 - 95.00 0.1746 times
Fri 30 January 2026 95.75 (-19.97%) 118.50 86.00 - 118.50 0.4134 times
Wed 31 December 2025 119.65 (-12.15%) 134.00 109.00 - 138.65 0.7572 times
Fri 28 November 2025 136.20 (-0.62%) 137.05 116.30 - 147.55 0.8104 times
Fri 31 October 2025 137.05 (-8.94%) 150.50 135.00 - 158.00 0.5481 times
Tue 30 September 2025 150.50 (-2.02%) 155.00 143.00 - 179.95 1.1506 times
Fri 29 August 2025 153.60 (-22.21%) 197.00 146.20 - 200.00 0.889 times
Thu 31 July 2025 197.45 (0%) 248.05 167.00 - 250.00 3.2567 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart MetaInfotech

Yearly price and charts MetaInfotech

Strong yearly Stock price targets for MetaInfotech 544441 are 71.75 and 105.25

Yearly Target 165
Yearly Target 278.49
Yearly Target 398.496666666667
Yearly Target 4111.99
Yearly Target 5132

Yearly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 06 February 2026 91.99 (-23.12%) 118.50 85.00 - 118.50 0.147 times
Wed 31 December 2025 119.65 (0%) 248.05 109.00 - 250.00 1.853 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of MetaInfotech

Tomorrow's movement Prediction of Meta Infotech 544441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Infotech 544441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Infotech 544441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 91 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaInfotech (544441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetaInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.1 and MetaInfotech 544441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetaInfotech 544441 stock. Volume based technical analysis of MetaInfotech 544441 stock is negative.

MetaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Infotech 544441

DMA (daily moving average) of Meta Infotech 544441

DMA period DMA value
5 day DMA 89.83
12 day DMA 93.17
20 day DMA 97.51
35 day DMA 105.31
50 day DMA 111.48
100 day DMA 128.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Meta Infotech 544441

EMA period EMA current EMA prev EMA prev2
5 day EMA91.190.6590.93
12 day EMA93.7494.0694.78
20 day EMA97.5998.1899.03
35 day EMA104.22104.94105.81
50 day EMA111.21111.99112.88

SMA (simple moving average) of Meta Infotech 544441

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8389.8390.96
12 day SMA93.1793.7894.55
20 day SMA97.5198.5999.85
35 day SMA105.31106.1107.04
50 day SMA111.48112.25113.11
100 day SMA128.16128.85129.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Meta Infotech 544441

EPS is 8.22 and PE is: 11.19

Last quarter profit: (September 2025 quarter) 10.45 crores (-18.80%)

Debt: 32.05 in crores

Market capitalization: 218.08

EPS is 8.22 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 17.35 in crores

Market capitalization: 290.01

Videos related to: MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top