ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetaInfotech

Strong intraday Stock price targets for MetaInfotech are 123.7 and 126.05

Intraday Target 1121.95
Intraday Target 2123.1
Intraday Target 3124.3
Intraday Target 4125.45
Intraday Target 5126.65

Daily price and volume Meta Infotech

Date Closing Open Range Volume
Fri 05 December 2025 124.25 (-0.84%) 123.50 123.15 - 125.50 0.4308 times
Thu 04 December 2025 125.30 (-5.36%) 135.00 122.75 - 135.00 1.9048 times
Wed 03 December 2025 132.40 (-1.85%) 135.30 132.00 - 138.65 0.4989 times
Tue 02 December 2025 134.90 (1.77%) 133.00 132.00 - 136.00 1.0884 times
Mon 01 December 2025 132.55 (-2.68%) 134.00 132.05 - 135.80 1.5646 times
Fri 28 November 2025 136.20 (0.48%) 135.00 133.00 - 136.70 0.7937 times
Thu 27 November 2025 135.55 (3.91%) 130.25 130.25 - 137.60 1.3379 times
Wed 26 November 2025 130.45 (-2.03%) 132.10 130.15 - 132.90 0.2948 times
Tue 25 November 2025 133.15 (-0.04%) 132.00 132.00 - 136.45 0.5669 times
Mon 24 November 2025 133.20 (-1.91%) 138.00 133.00 - 138.00 1.5193 times
Fri 21 November 2025 135.80 (-1.52%) 134.25 134.05 - 138.90 0.5896 times

 Daily chart MetaInfotech

Weekly price and charts MetaInfotech

Strong weekly Stock price targets for MetaInfotech 544441 are 115.55 and 131.45

Weekly Target 1112.65
Weekly Target 2118.45
Weekly Target 3128.55
Weekly Target 4134.35
Weekly Target 5144.45

Weekly price and volumes for Meta Infotech

Date Closing Open Range Volume
Fri 05 December 2025 124.25 (-8.77%) 134.00 122.75 - 138.65 0.9498 times
Fri 28 November 2025 136.20 (0.29%) 138.00 130.15 - 138.00 0.781 times
Fri 21 November 2025 135.80 (11.77%) 120.00 117.10 - 143.85 1.9113 times
Fri 14 November 2025 121.50 (-13.03%) 140.50 116.30 - 147.55 1.9309 times
Fri 07 November 2025 139.70 (1.93%) 137.05 135.20 - 140.35 0.6397 times
Fri 31 October 2025 137.05 (-4.56%) 144.00 135.00 - 144.40 0.7967 times
Thu 23 October 2025 143.60 (-2.31%) 144.50 143.10 - 148.70 0.1962 times
Fri 17 October 2025 147.00 (-2.42%) 153.95 144.00 - 157.75 0.9262 times
Fri 10 October 2025 150.65 (-2.96%) 153.05 138.10 - 154.00 1.3462 times
Fri 03 October 2025 155.25 (-0.74%) 162.90 149.00 - 162.90 0.522 times
Fri 26 September 2025 156.40 (-4.05%) 164.70 153.00 - 179.95 3.1947 times

 weekly chart MetaInfotech

Monthly price and charts MetaInfotech

Strong monthly Stock price targets for MetaInfotech 544441 are 115.55 and 131.45

Monthly Target 1112.65
Monthly Target 2118.45
Monthly Target 3128.55
Monthly Target 4134.35
Monthly Target 5144.45

Monthly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 05 December 2025 124.25 (-8.77%) 134.00 122.75 - 138.65 0.129 times
Fri 28 November 2025 136.20 (-0.62%) 137.05 116.30 - 147.55 0.7149 times
Fri 31 October 2025 137.05 (-8.94%) 150.50 135.00 - 158.00 0.4836 times
Tue 30 September 2025 150.50 (-2.02%) 155.00 143.00 - 179.95 1.0151 times
Fri 29 August 2025 153.60 (-22.21%) 197.00 146.20 - 200.00 0.7843 times
Thu 31 July 2025 197.45 (0%) 248.05 167.00 - 250.00 2.8731 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart MetaInfotech

Yearly price and charts MetaInfotech

Strong yearly Stock price targets for MetaInfotech 544441 are 53.43 and 187.13

Yearly Target 129.82
Yearly Target 277.03
Yearly Target 3163.51666666667
Yearly Target 4210.73
Yearly Target 5297.22

Yearly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 05 December 2025 124.25 (0%) 248.05 116.30 - 250.00 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of MetaInfotech

Tomorrow's movement Prediction of Meta Infotech 544441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Infotech 544441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Infotech 544441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.25

Tomorrow's movement Prediction of Meta Infotech 544441 is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaInfotech (544441) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetaInfotech in short term and the sell signal is strong.

MetaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.82 and MetaInfotech 544441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaInfotech 544441 stock. Volume based technical analysis of MetaInfotech 544441 stock is negative.

MetaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Infotech 544441

DMA (daily moving average) of Meta Infotech 544441

DMA period DMA value
5 day DMA 129.88
12 day DMA 132.64
20 day DMA 131.03
35 day DMA 135.58
50 day DMA 140.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meta Infotech 544441

EMA period EMA current EMA prev EMA prev2
5 day EMA128.61130.79133.54
12 day EMA130.94132.16133.41
20 day EMA132.66133.54134.41
35 day EMA136.86137.6138.32
50 day EMA141.36142.06142.74

SMA (simple moving average) of Meta Infotech 544441

SMA period SMA current SMA prev SMA prev2
5 day SMA129.88132.27134.32
12 day SMA132.64133.86133.7
20 day SMA131.03131.8132.32
35 day SMA135.58136.29137.13
50 day SMA140.89141.63142.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Meta Infotech 544441

EPS is 8.22 and PE is: 15.12

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 17.35 in crores

Market capitalization: 290.01

Videos related to: MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top