ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetaInfotech

Strong intraday Stock price targets for MetaInfotech are 105.6 and 111.95

Intraday Target 1104.33
Intraday Target 2106.87
Intraday Target 3110.68333333333
Intraday Target 4113.22
Intraday Target 5117.03

Daily price and volume Meta Infotech

Date Closing Open Range Volume
Fri 09 January 2026 109.40 (-3.74%) 113.65 108.15 - 114.50 1.6935 times
Thu 08 January 2026 113.65 (-1.35%) 115.00 112.00 - 115.30 1.2097 times
Wed 07 January 2026 115.20 (1.14%) 112.65 112.65 - 116.70 0.3226 times
Tue 06 January 2026 113.90 (0.53%) 116.00 112.60 - 116.95 0.4032 times
Mon 05 January 2026 113.30 (-3.98%) 116.90 112.25 - 116.90 0.5645 times
Fri 02 January 2026 118.00 (0.85%) 117.00 117.00 - 118.00 0.2419 times
Thu 01 January 2026 117.00 (-2.21%) 118.50 116.00 - 118.50 0.2419 times
Wed 31 December 2025 119.65 (-1.64%) 118.00 117.05 - 121.30 1.9758 times
Tue 30 December 2025 121.65 (6.71%) 114.75 114.75 - 123.00 2.0565 times
Mon 29 December 2025 114.00 (1.65%) 109.25 109.25 - 116.90 1.2903 times
Fri 26 December 2025 112.15 (-0.49%) 112.25 109.00 - 114.95 1.1694 times

Daily chart MetaInfotech

Weekly price and charts MetaInfotech

Strong weekly Stock price targets for MetaInfotech 544441 are 104.38 and 113.18

Weekly Target 1102.7
Weekly Target 2106.05
Weekly Target 3111.5
Weekly Target 4114.85
Weekly Target 5120.3

Weekly price and volumes for Meta Infotech

Date Closing Open Range Volume
Fri 09 January 2026 109.40 (-7.29%) 116.90 108.15 - 116.95 0.3838 times
Fri 02 January 2026 118.00 (5.22%) 109.25 109.25 - 123.00 0.5314 times
Fri 26 December 2025 112.15 (-4.1%) 117.35 109.00 - 119.90 0.6347 times
Fri 19 December 2025 116.95 (-6.44%) 125.05 115.55 - 125.60 0.5314 times
Fri 12 December 2025 125.00 (0.6%) 124.25 109.25 - 130.00 2.0775 times
Fri 05 December 2025 124.25 (-8.77%) 134.00 122.75 - 138.65 0.893 times
Fri 28 November 2025 136.20 (0.29%) 138.00 130.15 - 138.00 0.7343 times
Fri 21 November 2025 135.80 (11.77%) 120.00 117.10 - 143.85 1.797 times
Fri 14 November 2025 121.50 (-13.03%) 140.50 116.30 - 147.55 1.8155 times
Fri 07 November 2025 139.70 (1.93%) 137.05 135.20 - 140.35 0.6015 times
Fri 31 October 2025 137.05 (-4.56%) 144.00 135.00 - 144.40 0.7491 times

weekly chart MetaInfotech

Monthly price and charts MetaInfotech

Strong monthly Stock price targets for MetaInfotech 544441 are 103.6 and 113.95

Monthly Target 1101.67
Monthly Target 2105.53
Monthly Target 3112.01666666667
Monthly Target 4115.88
Monthly Target 5122.37

Monthly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 09 January 2026 109.40 (-8.57%) 118.50 108.15 - 118.50 0.0656 times
Wed 31 December 2025 119.65 (-12.15%) 134.00 109.00 - 138.65 0.7084 times
Fri 28 November 2025 136.20 (-0.62%) 137.05 116.30 - 147.55 0.7582 times
Fri 31 October 2025 137.05 (-8.94%) 150.50 135.00 - 158.00 0.5128 times
Tue 30 September 2025 150.50 (-2.02%) 155.00 143.00 - 179.95 1.0765 times
Fri 29 August 2025 153.60 (-22.21%) 197.00 146.20 - 200.00 0.8317 times
Thu 31 July 2025 197.45 (0%) 248.05 167.00 - 250.00 3.0468 times
Mon 12 January 2026 (0%) - 0 times

monthly chart MetaInfotech

Yearly price and charts MetaInfotech

Strong yearly Stock price targets for MetaInfotech 544441 are 103.6 and 113.95

Yearly Target 1101.67
Yearly Target 2105.53
Yearly Target 3112.01666666667
Yearly Target 4115.88
Yearly Target 5122.37

Yearly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 09 January 2026 109.40 (-8.57%) 118.50 108.15 - 118.50 0.0187 times
Wed 31 December 2025 119.65 (0%) 248.05 109.00 - 250.00 1.9813 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MetaInfotech

Tomorrow's movement Prediction of Meta Infotech 544441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Infotech 544441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Infotech 544441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.63

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaInfotech (544441) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetaInfotech in short term but the buy signal is initial and weak.

MetaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.03 and MetaInfotech 544441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaInfotech 544441 stock. Volume based technical analysis of MetaInfotech 544441 stock is negative.

MetaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Infotech 544441

DMA (daily moving average) of Meta Infotech 544441

DMA period DMA value
5 day DMA 113.09
12 day DMA 115.05
20 day DMA 116.83
35 day DMA 121.89
50 day DMA 125.2
100 day DMA 139.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Meta Infotech 544441

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99114.78115.35
12 day EMA115.03116.05116.49
20 day EMA117.11117.92118.37
35 day EMA121.21121.91122.4
50 day EMA125.39126.04126.55

SMA (simple moving average) of Meta Infotech 544441

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09114.81115.48
12 day SMA115.05115.36115.63
20 day SMA116.83117.12117.19
35 day SMA121.89122.7123.42
50 day SMA125.2125.85126.39
100 day SMA139.17139.69140.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Meta Infotech 544441

EPS is 8.22 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 10.45 crores (-18.80%)

Debt: 32.05 in crores

Market capitalization: 218.08

EPS is 8.22 and PE is: 13.31

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 17.35 in crores

Market capitalization: 290.01

Videos related to: MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top