ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetaInfotech

Strong intraday Stock price targets for MetaInfotech are 100.33 and 102.98

Intraday Target 199.78
Intraday Target 2100.87
Intraday Target 3102.43333333333
Intraday Target 4103.52
Intraday Target 5105.08

Daily price and volume Meta Infotech

Date Closing Open Range Volume
Fri 16 January 2026 101.95 (-4%) 102.75 101.35 - 104.00 1.4078 times
Wed 14 January 2026 106.20 (-0.05%) 104.00 104.00 - 106.20 0.0971 times
Tue 13 January 2026 106.25 (-2.48%) 109.00 101.10 - 109.00 1.2136 times
Mon 12 January 2026 108.95 (-0.41%) 110.00 102.00 - 110.00 1.9417 times
Fri 09 January 2026 109.40 (-3.74%) 113.65 108.15 - 114.50 2.0388 times
Thu 08 January 2026 113.65 (-1.35%) 115.00 112.00 - 115.30 1.4563 times
Wed 07 January 2026 115.20 (1.14%) 112.65 112.65 - 116.70 0.3883 times
Tue 06 January 2026 113.90 (0.53%) 116.00 112.60 - 116.95 0.4854 times
Mon 05 January 2026 113.30 (-3.98%) 116.90 112.25 - 116.90 0.6796 times
Fri 02 January 2026 118.00 (0.85%) 117.00 117.00 - 118.00 0.2913 times
Thu 01 January 2026 117.00 (-2.21%) 118.50 116.00 - 118.50 0.2913 times

 Daily chart MetaInfotech

Weekly price and charts MetaInfotech

Strong weekly Stock price targets for MetaInfotech 544441 are 97.08 and 105.98

Weekly Target 195.45
Weekly Target 298.7
Weekly Target 3104.35
Weekly Target 4107.6
Weekly Target 5113.25

Weekly price and volumes for Meta Infotech

Date Closing Open Range Volume
Fri 16 January 2026 101.95 (-6.81%) 110.00 101.10 - 110.00 0.3632 times
Fri 09 January 2026 109.40 (-7.29%) 116.90 108.15 - 116.95 0.3935 times
Fri 02 January 2026 118.00 (5.22%) 109.25 109.25 - 123.00 0.5448 times
Fri 26 December 2025 112.15 (-4.1%) 117.35 109.00 - 119.90 0.6508 times
Fri 19 December 2025 116.95 (-6.44%) 125.05 115.55 - 125.60 0.5448 times
Fri 12 December 2025 125.00 (0.6%) 124.25 109.25 - 130.00 2.1302 times
Fri 05 December 2025 124.25 (-8.77%) 134.00 122.75 - 138.65 0.9156 times
Fri 28 November 2025 136.20 (0.29%) 138.00 130.15 - 138.00 0.7529 times
Fri 21 November 2025 135.80 (11.77%) 120.00 117.10 - 143.85 1.8426 times
Fri 14 November 2025 121.50 (-13.03%) 140.50 116.30 - 147.55 1.8615 times
Fri 07 November 2025 139.70 (1.93%) 137.05 135.20 - 140.35 0.6167 times

 weekly chart MetaInfotech

Monthly price and charts MetaInfotech

Strong monthly Stock price targets for MetaInfotech 544441 are 92.83 and 110.23

Monthly Target 189.78
Monthly Target 295.87
Monthly Target 3107.18333333333
Monthly Target 4113.27
Monthly Target 5124.58

Monthly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 16 January 2026 101.95 (-14.79%) 118.50 101.10 - 118.50 0.1189 times
Wed 31 December 2025 119.65 (-12.15%) 134.00 109.00 - 138.65 0.703 times
Fri 28 November 2025 136.20 (-0.62%) 137.05 116.30 - 147.55 0.7523 times
Fri 31 October 2025 137.05 (-8.94%) 150.50 135.00 - 158.00 0.5089 times
Tue 30 September 2025 150.50 (-2.02%) 155.00 143.00 - 179.95 1.0682 times
Fri 29 August 2025 153.60 (-22.21%) 197.00 146.20 - 200.00 0.8253 times
Thu 31 July 2025 197.45 (0%) 248.05 167.00 - 250.00 3.0234 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart MetaInfotech

Yearly price and charts MetaInfotech

Strong yearly Stock price targets for MetaInfotech 544441 are 92.83 and 110.23

Yearly Target 189.78
Yearly Target 295.87
Yearly Target 3107.18333333333
Yearly Target 4113.27
Yearly Target 5124.58

Yearly price and volumes Meta Infotech

Date Closing Open Range Volume
Fri 16 January 2026 101.95 (-14.79%) 118.50 101.10 - 118.50 0.034 times
Wed 31 December 2025 119.65 (0%) 248.05 109.00 - 250.00 1.966 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MetaInfotech

Tomorrow's movement Prediction of Meta Infotech 544441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Infotech 544441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Infotech 544441 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Meta Infotech 544441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Meta Infotech 544441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.38

Tomorrow's movement Prediction of Meta Infotech 544441 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: -9 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaInfotech (544441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetaInfotech in short term and the sell signal is strong.

MetaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and MetaInfotech 544441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaInfotech 544441 stock. Volume based technical analysis of MetaInfotech 544441 stock is negative.

MetaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Infotech 544441

DMA (daily moving average) of Meta Infotech 544441

DMA period DMA value
5 day DMA 106.55
12 day DMA 111.95
20 day DMA 113.41
35 day DMA 118.76
50 day DMA 122.63
100 day DMA 136.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Meta Infotech 544441

EMA period EMA current EMA prev EMA prev2
5 day EMA106.4108.63109.84
12 day EMA110.33111.85112.88
20 day EMA113.27114.46115.33
35 day EMA117.94118.88119.63
50 day EMA122.33123.16123.85

SMA (simple moving average) of Meta Infotech 544441

SMA period SMA current SMA prev SMA prev2
5 day SMA106.55108.89110.69
12 day SMA111.95113.6114.25
20 day SMA113.41114.31115.14
35 day SMA118.76119.58120.35
50 day SMA122.63123.36123.99
100 day SMA136.96137.55138.12
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Meta Infotech 544441

EPS is 8.22 and PE is: 12.4

Last quarter profit: (September 2025 quarter) 10.45 crores (-18.80%)

Debt: 32.05 in crores

Market capitalization: 218.08

EPS is 8.22 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 17.35 in crores

Market capitalization: 290.01

Videos related to: MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top