Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 200.38 and 205.88
| Intraday Target 1 | 196.08 |
| Intraday Target 2 | 199.17 |
| Intraday Target 3 | 201.58333333333 |
| Intraday Target 4 | 204.67 |
| Intraday Target 5 | 207.08 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (1.89%) | 198.50 | 198.50 - 204.00 | 0.5785 times | Thu 21 May 2026 | 198.50 (2.16%) | 194.30 | 194.30 - 199.00 | 0.2314 times | Wed 20 May 2026 | 194.30 (-2.61%) | 199.50 | 193.85 - 199.50 | 0.5455 times | Tue 19 May 2026 | 199.50 (-2.25%) | 200.05 | 195.70 - 200.05 | 0.3471 times | Mon 18 May 2026 | 204.10 (-4.36%) | 213.40 | 202.75 - 214.00 | 0.9421 times | Fri 15 May 2026 | 213.40 (-0.54%) | 214.00 | 210.50 - 216.95 | 0.314 times | Thu 14 May 2026 | 214.55 (3.45%) | 207.00 | 203.25 - 215.00 | 0.6612 times | Wed 13 May 2026 | 207.40 (2.75%) | 203.85 | 200.50 - 209.80 | 1.405 times | Tue 12 May 2026 | 201.85 (-1.1%) | 214.30 | 198.00 - 214.30 | 4.1653 times | Mon 11 May 2026 | 204.10 (4.99%) | 194.35 | 190.00 - 204.10 | 0.8099 times | Fri 08 May 2026 | 194.40 (5%) | 180.05 | 180.05 - 194.40 | 1.1405 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 187.98 and 208.13
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.4505 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.2528 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.8215 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 4.1582 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.5236 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.3069 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.5828 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.1633 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 0.4983 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.2421 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 0.549 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 159.28 and 223.03
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 237.35 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (-12.69%) | 243.80 | 180.05 - 243.80 | 0.7603 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.2169 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.3874 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1937 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.3437 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.4342 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.4579 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.1343 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.4314 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 2.6403 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 6.138 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 176.63 and 293.63
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 146.17 |
| Yearly Target 3 | 207.08333333333 |
| Yearly Target 4 | 263.17 |
| Yearly Target 5 | 324.08 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (24.08%) | 165.00 | 151.00 - 268.00 | 0.3596 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.6404 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 174, while middle bands are at 189 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term but the sell signal is initial and weak.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 201.63 |
| 20 day DMA | 204.26 |
| 35 day DMA | 188.96 |
| 50 day DMA | 182.75 |
| 100 day DMA | 174.53 |
| 150 day DMA | 180.83 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.94 | 200.29 | 201.19 |
| 12 day EMA | 201.25 | 201.07 | 201.54 |
| 20 day EMA | 198.5 | 198.1 | 198.06 |
| 35 day EMA | 192.13 | 191.53 | 191.12 |
| 50 day EMA | 182.82 | 182.03 | 181.36 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 201.96 | 205.17 |
| 12 day SMA | 201.63 | 200.65 | 200.53 |
| 20 day SMA | 204.26 | 202.97 | 201.8 |
| 35 day SMA | 188.96 | 187.75 | 186.69 |
| 50 day SMA | 182.75 | 182.01 | 181.27 |
| 100 day SMA | 174.53 | 174.21 | 173.94 |
| 150 day SMA | 180.83 | 180.56 | 180.33 |
| 200 day SMA | 170.54 | 170.19 | 169.89 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
EPS is 7.02 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
