ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 166.75 and 177.75

Intraday Target 1158.17
Intraday Target 2164.33
Intraday Target 3169.16666666667
Intraday Target 4175.33
Intraday Target 5180.17

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Fri 17 April 2026 170.50 (3.55%) 163.00 163.00 - 174.00 1.5839 times
Thu 16 April 2026 164.65 (0.09%) 162.05 162.05 - 167.85 0.5901 times
Wed 15 April 2026 164.50 (0.92%) 163.00 163.00 - 166.90 0.7453 times
Mon 13 April 2026 163.00 (1.94%) 159.90 159.90 - 163.00 0.4658 times
Fri 10 April 2026 159.90 (-4.37%) 166.00 155.85 - 167.00 4.7516 times
Thu 09 April 2026 167.20 (-0.06%) 170.90 166.30 - 170.90 0.1863 times
Wed 08 April 2026 167.30 (-0.12%) 171.60 167.00 - 173.50 0.6522 times
Tue 07 April 2026 167.50 (0.3%) 169.00 166.00 - 169.00 0.3727 times
Mon 06 April 2026 167.00 (-1.18%) 169.00 160.65 - 169.00 0.4658 times
Thu 02 April 2026 169.00 (0%) 165.00 164.40 - 169.00 0.1863 times
Wed 01 April 2026 169.00 (5.63%) 162.00 162.00 - 170.00 0.5901 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 165.2 and 179.3

Weekly Target 1154.03
Weekly Target 2162.27
Weekly Target 3168.13333333333
Weekly Target 4176.37
Weekly Target 5182.23

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Fri 17 April 2026 170.50 (6.63%) 159.90 159.90 - 174.00 0.9167 times
Fri 10 April 2026 159.90 (-5.38%) 169.00 155.85 - 173.50 1.741 times
Thu 02 April 2026 169.00 (4.68%) 159.00 158.70 - 170.00 0.4878 times
Fri 27 March 2026 161.45 (-1.25%) 158.05 152.65 - 167.45 1.4886 times
Fri 20 March 2026 163.50 (-7.68%) 177.00 159.60 - 180.00 0.7233 times
Fri 13 March 2026 177.10 (7.24%) 163.00 162.35 - 185.00 1.64 times
Fri 06 March 2026 165.15 (1.29%) 156.55 155.00 - 170.00 1.2363 times
Fri 27 February 2026 163.05 (1.91%) 160.60 151.00 - 166.00 1.1102 times
Fri 20 February 2026 160.00 (-3.61%) 168.00 160.00 - 171.80 0.3196 times
Fri 13 February 2026 166.00 (-3.52%) 172.55 160.80 - 172.55 0.3364 times
Fri 06 February 2026 172.05 (-2.11%) 175.30 163.90 - 182.50 0.9167 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 163.18 and 181.33

Monthly Target 1148.63
Monthly Target 2159.57
Monthly Target 3166.78333333333
Monthly Target 4177.72
Monthly Target 5184.93

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Fri 17 April 2026 170.50 (6.56%) 162.00 155.85 - 174.00 0.1441 times
Mon 30 March 2026 160.00 (-1.87%) 156.55 152.65 - 185.00 0.2696 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.1348 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.2392 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.3022 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.3187 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.7895 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.6922 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.8376 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 4.272 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 160.75 and 194.75

Yearly Target 1134.83
Yearly Target 2152.67
Yearly Target 3168.83333333333
Yearly Target 4186.67
Yearly Target 5202.83

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Fri 17 April 2026 170.50 (4.6%) 165.00 151.00 - 185.00 0.1576 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.8424 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.7

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CryogenicOgs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.75 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 164.51
12 day DMA 165.8
20 day DMA 165.24
35 day DMA 165.73
50 day DMA 166.42
100 day DMA 171.33
150 day DMA 174.85
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA166.41164.37164.23
12 day EMA165.8164.95165
20 day EMA165.93165.45165.53
35 day EMA166.04165.78165.85
50 day EMA166.55166.39166.46

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA164.51163.85164.38
12 day SMA165.8165.04164.99
20 day SMA165.24165.33165.95
35 day SMA165.73165.43165.34
50 day SMA166.42166.39166.61
100 day SMA171.33171.69172.11
150 day SMA174.85174.69174.53
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 24.29

Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 230.55

EPS is 7.02 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top