ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 337.1 and 344.3

Intraday Target 1331.1
Intraday Target 2335.9
Intraday Target 3338.3
Intraday Target 4343.1
Intraday Target 5345.5

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Tue 04 August 2026 340.70 (4.99%) 333.50 333.50 - 340.70 2.6339 times
Mon 03 August 2026 324.50 (1.72%) 319.00 318.00 - 332.50 0.4911 times
Fri 31 July 2026 319.00 (4.59%) 309.00 305.00 - 320.25 2.0982 times
Thu 30 July 2026 305.00 (0.41%) 300.00 300.00 - 305.00 0.3125 times
Wed 29 July 2026 303.75 (1.93%) 290.35 290.35 - 304.00 0.4464 times
Tue 28 July 2026 298.00 (2.04%) 291.20 291.20 - 300.00 0.625 times
Mon 27 July 2026 292.05 (-1.52%) 289.00 288.80 - 292.05 0.2679 times
Fri 24 July 2026 296.55 (2.79%) 287.00 286.00 - 300.90 0.9821 times
Thu 23 July 2026 288.50 (0.1%) 289.00 286.00 - 290.00 0.5804 times
Wed 22 July 2026 288.20 (-1.35%) 300.00 286.00 - 303.10 1.5625 times
Tue 21 July 2026 292.15 (-2.62%) 301.95 289.00 - 303.00 0.8036 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 329.35 and 352.05

Weekly Target 1310.43
Weekly Target 2325.57
Weekly Target 3333.13333333333
Weekly Target 4348.27
Weekly Target 5355.83

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Tue 04 August 2026 340.70 (6.8%) 319.00 318.00 - 340.70 0.3731 times
Fri 31 July 2026 319.00 (7.57%) 289.00 288.80 - 320.25 0.4478 times
Fri 24 July 2026 296.55 (-0.15%) 296.00 286.00 - 303.10 0.533 times
Fri 17 July 2026 297.00 (4.91%) 272.00 272.00 - 306.95 0.4158 times
Fri 10 July 2026 283.10 (2.95%) 280.00 279.00 - 310.00 0.8742 times
Fri 03 July 2026 275.00 (-1.56%) 270.00 266.10 - 293.00 0.5171 times
Thu 25 June 2026 279.35 (1.95%) 285.00 271.05 - 289.80 0.4851 times
Fri 19 June 2026 274.00 (-0.22%) 288.30 252.00 - 288.30 2.2175 times
Fri 12 June 2026 274.60 (18.87%) 230.95 226.00 - 274.60 2.9104 times
Fri 05 June 2026 231.00 (9.3%) 220.00 210.10 - 233.65 1.226 times
Fri 29 May 2026 211.35 (4.5%) 212.25 205.10 - 234.05 1.8177 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 329.35 and 352.05

Monthly Target 1310.43
Monthly Target 2325.57
Monthly Target 3333.13333333333
Monthly Target 4348.27
Monthly Target 5355.83

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Tue 04 August 2026 340.70 (6.8%) 319.00 318.00 - 340.70 0.0827 times
Fri 31 July 2026 319.00 (14.75%) 278.00 267.75 - 320.25 0.5777 times
Tue 30 June 2026 278.00 (31.54%) 220.00 210.10 - 289.80 1.5558 times
Fri 29 May 2026 211.35 (-8.76%) 243.80 180.05 - 243.80 1.8819 times
Thu 30 April 2026 231.65 (44.78%) 162.00 155.85 - 268.00 2.3674 times
Mon 30 March 2026 160.00 (-1.87%) 156.55 152.65 - 185.00 0.7537 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.3768 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.6686 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.8447 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.8907 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 2.2067 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 245.85 and 435.55

Yearly Target 187.77
Yearly Target 2214.23
Yearly Target 3277.46666666667
Yearly Target 4403.93
Yearly Target 5467.17

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Tue 04 August 2026 340.70 (109.02%) 165.00 151.00 - 340.70 0.486 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.514 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.35

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 135 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 14 points

Upper Bollinger band is at 328 and lower is at 274, while middle bands are at 287 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CryogenicOgs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.05 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 318.59
12 day DMA 304.03
20 day DMA 300.25
35 day DMA 290.61
50 day DMA 272.09
100 day DMA 227.05
150 day DMA 206.84
200 day DMA 203.44

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA321.86312.44306.41
12 day EMA309.28303.57299.77
20 day EMA300.92296.74293.82
35 day EMA285.22281.95279.44
50 day EMA271.1268.26265.97

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA318.59310.05303.56
12 day SMA304.03300.39298.52
20 day SMA300.25298.37295.89
35 day SMA290.61288.72286.92
50 day SMA272.09269.25266.65
100 day SMA227.05225.26223.66
150 day SMA206.84205.71204.7
200 day SMA203.44202.56201.77

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.13 and PE is: 47.78

Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)

Debt: 8.25 in crores

Market capitalization: 398.91

EPS is 7.02 and PE is: 48.53

Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 230.55

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top