ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 163.25 and 167.25

Intraday Target 1162.5
Intraday Target 2164
Intraday Target 3166.5
Intraday Target 4168
Intraday Target 5170.5

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-2.07%) 169.00 165.00 - 169.00 0.7692 times
Fri 26 December 2025 169.00 (0.66%) 167.90 165.00 - 169.00 1 times
Wed 24 December 2025 167.90 (-1.24%) 170.00 167.05 - 170.00 1.2308 times
Tue 23 December 2025 170.00 (-0.85%) 170.90 167.60 - 171.00 0.5769 times
Mon 22 December 2025 171.45 (-0.72%) 173.00 166.00 - 173.00 1.6154 times
Fri 19 December 2025 172.70 (-0.75%) 174.00 166.00 - 174.00 1.7308 times
Thu 18 December 2025 174.00 (-1.08%) 172.50 170.10 - 177.10 1.0385 times
Wed 17 December 2025 175.90 (-1.51%) 176.00 175.00 - 177.35 0.8077 times
Tue 16 December 2025 178.60 (-3.07%) 184.25 177.50 - 184.25 0.6154 times
Mon 15 December 2025 184.25 (-4.04%) 183.65 183.55 - 189.60 0.6154 times
Fri 12 December 2025 192.00 (-2.04%) 202.00 190.05 - 202.00 1.8846 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 163.25 and 167.25

Weekly Target 1162.5
Weekly Target 2164
Weekly Target 3166.5
Weekly Target 4168
Weekly Target 5170.5

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-2.07%) 169.00 165.00 - 169.00 0.1035 times
Fri 26 December 2025 169.00 (-2.14%) 173.00 165.00 - 173.00 0.5949 times
Fri 19 December 2025 172.70 (-10.05%) 183.65 166.00 - 189.60 0.6467 times
Fri 12 December 2025 192.00 (4.07%) 193.70 178.65 - 205.00 1.0709 times
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 0.8691 times
Fri 28 November 2025 177.60 (-11.18%) 191.05 176.00 - 196.95 1.3606 times
Fri 21 November 2025 199.95 (-4.17%) 201.55 199.00 - 209.95 0.5794 times
Fri 14 November 2025 208.65 (-2.04%) 222.00 205.50 - 223.85 0.8432 times
Fri 07 November 2025 213.00 (2.6%) 198.00 196.00 - 217.95 1.1174 times
Fri 31 October 2025 207.60 (4.03%) 193.90 193.90 - 228.90 2.8143 times
Thu 23 October 2025 199.55 (9.04%) 192.15 192.15 - 211.80 2.4211 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 145.25 and 185.25

Monthly Target 1138.5
Monthly Target 2152
Monthly Target 3178.5
Monthly Target 4192
Monthly Target 5218.5

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-6.81%) 180.00 165.00 - 205.00 0.1754 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2083 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.5161 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.1062 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.2013 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 2.7927 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 131.97 and 262.43

Yearly Target 133.82
Yearly Target 299.66
Yearly Target 3164.28
Yearly Target 4230.12
Yearly Target 5294.74

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (0%) 98.44 98.44 - 228.90 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.3 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 168.77
12 day DMA 176.44
20 day DMA 181.19
35 day DMA 190.25
50 day DMA 193.86
100 day DMA 167.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA169.05170.83171.74
12 day EMA174.77176.45177.8
20 day EMA179.33180.79182.03
35 day EMA184.32185.43186.4
50 day EMA188.69189.64190.48

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA168.77170.21171.21
12 day SMA176.44178.98181.66
20 day SMA181.19181.79182.59
35 day SMA190.25191.61192.67
50 day SMA193.86193.75193.65
100 day SMA167.59167.28166.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.58

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 28.39

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top