Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 170.78 and 171.83
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 170.95 |
| Intraday Target 3 | 171.65 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172.7 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (-0.49%) | 172.35 | 171.30 - 172.35 | 0.117 times | Mon 09 February 2026 | 172.15 (0.06%) | 172.55 | 172.00 - 172.55 | 0.5848 times | Fri 06 February 2026 | 172.05 (3.21%) | 164.40 | 164.40 - 178.00 | 1.4035 times | Thu 05 February 2026 | 166.70 (-2%) | 170.10 | 163.90 - 171.60 | 1.7544 times | Wed 04 February 2026 | 170.10 (-1.05%) | 170.00 | 170.00 - 174.95 | 0.4094 times | Tue 03 February 2026 | 171.90 (-1.52%) | 182.50 | 168.00 - 182.50 | 1.8129 times | Mon 02 February 2026 | 174.55 (3.28%) | 167.00 | 164.40 - 174.55 | 0.3509 times | Sun 01 February 2026 | 169.00 (-3.84%) | 175.30 | 169.00 - 175.30 | 0.6433 times | Fri 30 January 2026 | 175.75 (3.08%) | 172.00 | 172.00 - 178.80 | 0.7602 times | Thu 29 January 2026 | 170.50 (3.27%) | 158.10 | 158.10 - 172.75 | 2.1637 times | Wed 28 January 2026 | 165.10 (-2.51%) | 169.00 | 163.60 - 169.00 | 0.8772 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 170.68 and 171.93
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (-0.44%) | 172.55 | 171.30 - 172.55 | 0.0972 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 0.8833 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.6564 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 1.9449 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.6888 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.8347 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.2723 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.9319 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 1.013 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.6775 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 1.3614 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 158.3 and 176.9
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 172.56666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (-2.53%) | 175.30 | 163.90 - 182.50 | 0.0431 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2014 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2544 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2683 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.6647 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.4247 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.5471 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.5965 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 161.9 and 191.9
| Yearly Target 1 | 138.77 |
| Yearly Target 2 | 155.03 |
| Yearly Target 3 | 168.76666666667 |
| Yearly Target 4 | 185.03 |
| Yearly Target 5 | 198.77 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (5.09%) | 165.00 | 152.50 - 182.50 | 0.0611 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.9389 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CryogenicOgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 170.7 |
| 20 day DMA | 167.51 |
| 35 day DMA | 168.25 |
| 50 day DMA | 173.37 |
| 100 day DMA | 179.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 171 | 170.42 |
| 12 day EMA | 170.19 | 169.99 | 169.6 |
| 20 day EMA | 169.89 | 169.74 | 169.49 |
| 35 day EMA | 171.89 | 171.93 | 171.92 |
| 50 day EMA | 174.31 | 174.43 | 174.52 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 170.58 | 171.06 |
| 12 day SMA | 170.7 | 170.54 | 169.67 |
| 20 day SMA | 167.51 | 167.2 | 166.95 |
| 35 day SMA | 168.25 | 168.29 | 168.34 |
| 50 day SMA | 173.37 | 173.5 | 173.76 |
| 100 day SMA | 179.95 | 179.88 | 179.75 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 24.4
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 29.38
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
