ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 347.78 and 362.53

Intraday Target 1345.32
Intraday Target 2350.23
Intraday Target 3360.06666666667
Intraday Target 4364.98
Intraday Target 5374.82

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Fri 30 October 2026 355.15 (-4.99%) 369.90 355.15 - 369.90 1.2658 times
Thu 29 October 2026 373.80 (-0.13%) 393.00 371.00 - 393.00 2.481 times
Wed 28 October 2026 374.30 (4.99%) 374.30 374.30 - 374.30 0.1519 times
Tue 27 October 2026 356.50 (4.99%) 322.60 322.60 - 356.50 1.6709 times
Mon 26 October 2026 339.55 (-4.99%) 342.00 339.55 - 344.00 0.8101 times
Fri 23 October 2026 357.40 (-5%) 365.00 357.40 - 365.00 0.962 times
Thu 22 October 2026 376.20 (-5%) 376.25 376.20 - 387.00 0.8861 times
Wed 21 October 2026 396.00 (-3.88%) 400.00 391.40 - 413.95 0.8354 times
Mon 19 October 2026 412.00 (-1.35%) 415.00 405.00 - 415.00 0.2785 times
Fri 16 October 2026 417.65 (3.69%) 400.20 400.20 - 422.00 0.6582 times
Thu 15 October 2026 402.80 (-5%) 420.00 402.80 - 420.00 0.6329 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 338.88 and 409.28

Weekly Target 1286.52
Weekly Target 2320.83
Weekly Target 3356.91666666667
Weekly Target 4391.23
Weekly Target 5427.32

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Fri 30 October 2026 355.15 (-0.63%) 342.00 322.60 - 393.00 2.242 times
Fri 23 October 2026 357.40 (-14.43%) 415.00 357.40 - 415.00 1.0409 times
Fri 16 October 2026 417.65 (-2.92%) 430.00 400.20 - 430.00 0.8897 times
Tue 06 October 2026 430.20 (-2.89%) 444.00 429.40 - 453.00 0.4448 times
Thu 01 October 2026 443.00 (6.76%) 420.00 410.80 - 443.15 1.4324 times
Fri 25 September 2026 414.95 (5.2%) 402.30 402.10 - 418.30 0.8096 times
Fri 18 September 2026 394.45 (-0.08%) 402.60 379.20 - 402.60 0.8096 times
Fri 11 September 2026 394.75 (10.36%) 364.85 364.85 - 394.75 1.2544 times
Fri 04 September 2026 357.70 (-1.46%) 355.75 355.10 - 376.85 0.8007 times
Fri 28 August 2026 363.00 (-9.32%) 392.30 362.00 - 392.30 0.2758 times
Fri 21 August 2026 400.30 (14.75%) 352.00 352.00 - 408.45 1.0854 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 273.68 and 404.08

Monthly Target 1246.52
Monthly Target 2300.83
Monthly Target 3376.91666666667
Monthly Target 4431.23
Monthly Target 5507.32

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Fri 30 October 2026 355.15 (-13.87%) 430.00 322.60 - 453.00 0.7042 times
Tue 29 September 2026 412.35 (15.91%) 355.10 355.10 - 441.55 0.6012 times
Mon 31 August 2026 355.75 (11.52%) 319.00 318.00 - 408.45 0.4 times
Fri 31 July 2026 319.00 (14.75%) 278.00 267.75 - 320.25 0.5856 times
Tue 30 June 2026 278.00 (31.54%) 220.00 210.10 - 289.80 1.5772 times
Fri 29 May 2026 211.35 (-8.76%) 243.80 180.05 - 243.80 1.9078 times
Thu 30 April 2026 231.65 (44.78%) 162.00 155.85 - 268.00 2.4 times
Mon 30 March 2026 160.00 (-1.87%) 156.55 152.65 - 185.00 0.7641 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.382 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.6778 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.8563 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 253.08 and 555.08

Yearly Target 117.72
Yearly Target 2186.43
Yearly Target 3319.71666666667
Yearly Target 4488.43
Yearly Target 5621.72

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Fri 30 October 2026 355.15 (117.88%) 165.00 151.00 - 453.00 0.554 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.446 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 32 points

Upper Bollinger band is at 465 and lower is at 338, while middle bands are at 369 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.22 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 359.86
12 day DMA 382.11
20 day DMA 400.78
35 day DMA 394.53
50 day DMA 388.59
100 day DMA 338.27
150 day DMA 287.75
200 day DMA 257.64

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA365.12370.11368.27
12 day EMA378.06382.22383.75
20 day EMA385.72388.94390.53
35 day EMA386.62388.47389.33
50 day EMA382.23383.34383.73

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA359.86360.31360.79
12 day SMA382.11387.46391.81
20 day SMA400.78403.52404.94
35 day SMA394.53394.96394.64
50 day SMA388.59388.57387.93
100 day SMA338.27336.85335.23
150 day SMA287.75286.57285.26
200 day SMA257.64256.68255.62

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.13 and PE is: 49.81

Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)

Debt: 8.25 in crores

Market capitalization: 398.91

EPS is 7.02 and PE is: 50.59

Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 230.55

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top