CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 163.25 and 167.25
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 166.5 |
| Intraday Target 4 | 168 |
| Intraday Target 5 | 170.5 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-2.07%) | 169.00 | 165.00 - 169.00 | 0.7692 times | Fri 26 December 2025 | 169.00 (0.66%) | 167.90 | 165.00 - 169.00 | 1 times | Wed 24 December 2025 | 167.90 (-1.24%) | 170.00 | 167.05 - 170.00 | 1.2308 times | Tue 23 December 2025 | 170.00 (-0.85%) | 170.90 | 167.60 - 171.00 | 0.5769 times | Mon 22 December 2025 | 171.45 (-0.72%) | 173.00 | 166.00 - 173.00 | 1.6154 times | Fri 19 December 2025 | 172.70 (-0.75%) | 174.00 | 166.00 - 174.00 | 1.7308 times | Thu 18 December 2025 | 174.00 (-1.08%) | 172.50 | 170.10 - 177.10 | 1.0385 times | Wed 17 December 2025 | 175.90 (-1.51%) | 176.00 | 175.00 - 177.35 | 0.8077 times | Tue 16 December 2025 | 178.60 (-3.07%) | 184.25 | 177.50 - 184.25 | 0.6154 times | Mon 15 December 2025 | 184.25 (-4.04%) | 183.65 | 183.55 - 189.60 | 0.6154 times | Fri 12 December 2025 | 192.00 (-2.04%) | 202.00 | 190.05 - 202.00 | 1.8846 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 163.25 and 167.25
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-2.07%) | 169.00 | 165.00 - 169.00 | 0.1035 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.5949 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.6467 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.0709 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.8691 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.3606 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.5794 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.8432 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 1.1174 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 2.8143 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 2.4211 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 145.25 and 185.25
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 178.5 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-6.81%) | 180.00 | 165.00 - 205.00 | 0.1754 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2083 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5161 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1062 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2013 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.7927 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 131.97 and 262.43
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 99.66 |
| Yearly Target 3 | 164.28 |
| Yearly Target 4 | 230.12 |
| Yearly Target 5 | 294.74 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (0%) | 98.44 | 98.44 - 228.90 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.3 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 176.44 |
| 20 day DMA | 181.19 |
| 35 day DMA | 190.25 |
| 50 day DMA | 193.86 |
| 100 day DMA | 167.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 170.83 | 171.74 |
| 12 day EMA | 174.77 | 176.45 | 177.8 |
| 20 day EMA | 179.33 | 180.79 | 182.03 |
| 35 day EMA | 184.32 | 185.43 | 186.4 |
| 50 day EMA | 188.69 | 189.64 | 190.48 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 170.21 | 171.21 |
| 12 day SMA | 176.44 | 178.98 | 181.66 |
| 20 day SMA | 181.19 | 181.79 | 182.59 |
| 35 day SMA | 190.25 | 191.61 | 192.67 |
| 50 day SMA | 193.86 | 193.75 | 193.65 |
| 100 day SMA | 167.59 | 167.28 | 166.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 28.39
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


