ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 407.93
  • 12Day Average: 395.69
  • 20Day Average: 382.98
  • 50Day Average: 356.89
  • 100Day Average: 301.08
  • 150Day Average: 258.01

544440 Indicators & signals

Indicator MACD (12,26,9)

396.85, 382.26, 13
Indicator MACD is in positive zone

Indicator ADX (14)

45.2, 54.16, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 414.95 411.00 to 417.75 1.21% 0.46 times
24 Thu Sep 2026 410.00 403.00 to 410.00 1.96% 0.31 times
23 Wed Sep 2026 402.10 402.10 to 418.30 -2% 0.89 times
22 Tue Sep 2026 410.30 410.30 to 410.30 1.99% 0.39 times
21 Mon Sep 2026 402.30 402.30 to 402.30 1.99% 1.47 times
18 Fri Sep 2026 394.45 394.45 to 394.45 1.99% 1.27 times
17 Thu Sep 2026 386.75 385.00 to 386.75 1.99% 0.58 times
16 Wed Sep 2026 379.20 379.20 to 379.20 -1.99% 0.08 times
15 Tue Sep 2026 386.90 386.90 to 402.60 -1.99% 1.58 times
11 Fri Sep 2026 394.75 390.00 to 394.75 1.99% 3.24 times
10 Thu Sep 2026 387.05 387.05 to 387.05 1.99% 0.19 times
09 Wed Sep 2026 379.50 379.50 to 379.50 1.99% 0.15 times

Technical analysis forecast of 544440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544440 544440 at this time. Stock is rising and might rise more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544440 stays above 406.6, but if it comes below 406.6, then a intra day sell could be more profitable.
If you take a sell trade below 406.6, then use 406.6 as stoploss and 388.3 as target. However if you take a buy trade in 544440, then use 406.6 as stoploss and 428.6 as target.

Tomorrow's movement Prediction of 544440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.53

Tomorrow's movement Prediction of 544440 is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top