ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 167
  • 12Day Average: 173.66
  • 20Day Average: 180.1
  • 50Day Average: 193.79
  • 100Day Average: 167.9

544440 Indicators & signals

Indicator MACD (12,26,9)

172.9, 180.27, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.76, 15.19, 29.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 162.60 161.00 to 169.00 -1.75% 1.42 times
29 Mon Dec 2025 165.50 165.00 to 169.00 -2.07% 0.77 times
26 Fri Dec 2025 169.00 165.00 to 169.00 0.66% 1 times
24 Wed Dec 2025 167.90 167.05 to 170.00 -1.24% 1.23 times
23 Tue Dec 2025 170.00 167.60 to 171.00 -0.85% 0.58 times
22 Mon Dec 2025 171.45 166.00 to 173.00 -0.72% 1.62 times
19 Fri Dec 2025 172.70 166.00 to 174.00 -0.75% 1.73 times
18 Thu Dec 2025 174.00 170.10 to 177.10 -1.08% 1.04 times
17 Wed Dec 2025 175.90 175.00 to 177.35 -1.51% 0.81 times
16 Tue Dec 2025 178.60 177.50 to 184.25 -3.07% 0.62 times
15 Mon Dec 2025 184.25 183.55 to 189.60 -4.04% 0.62 times
12 Fri Dec 2025 192.00 190.05 to 202.00 -2.04% 1.88 times

Technical analysis forecast for 544440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544440 544440 at this time. Stock is falling and might fall more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544440 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544440 stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 153.5 as target. However if you take a buy trade in 544440, then use 166.8 as stoploss and 177.87 as target.

Tomorrow's movement Prediction of 544440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163

Tomorrow's movement Prediction of 544440 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top