ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 162.09
  • 12Day Average: 166.9
  • 20Day Average: 166.89
  • 50Day Average: 182.11
  • 100Day Average: 176.02

544440 Indicators & signals

Indicator MACD (12,26,9)

165.06, 170.28, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 15.11, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 163.85 160.00 to 167.50 2.57% 2.63 times
20 Tue Jan 2026 159.75 152.50 to 165.00 0.06% 2.37 times
19 Mon Jan 2026 159.65 155.60 to 162.80 -2.29% 1.15 times
16 Fri Jan 2026 163.40 163.40 to 166.50 -0.24% 0.23 times
14 Wed Jan 2026 163.80 160.00 to 165.00 2.28% 0.99 times
13 Tue Jan 2026 160.15 160.05 to 165.10 -3% 0.57 times
12 Mon Jan 2026 165.10 159.05 to 165.10 -1.23% 1.45 times
09 Fri Jan 2026 167.15 165.00 to 169.00 -1.09% 0.5 times
08 Thu Jan 2026 169.00 166.75 to 171.50 -3.7% 1.68 times
07 Wed Jan 2026 175.50 169.10 to 175.90 -1.4% 0.73 times
06 Tue Jan 2026 178.00 173.05 to 178.00 0.28% 0.34 times
05 Mon Jan 2026 177.50 172.00 to 177.95 3.2% 0.69 times

Technical analysis forecast for 544440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544440 544440 at this time. Stock is falling and might fall more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544440 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.7 as stoploss in an intra day buy trade for a target of 168.11. However, stock will show a bearish move below 162.7.

Tomorrow's movement Prediction of 544440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544440 looks bullish. It has broken an important resistance level of 161 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top