ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 318.59
  • 12Day Average: 304.03
  • 20Day Average: 300.25
  • 50Day Average: 272.09
  • 100Day Average: 227.05
  • 150Day Average: 206.84

544440 Indicators & signals

Indicator MACD (12,26,9)

309.28, 295.47, 11.44
Indicator MACD is in positive zone

Indicator ADX (14)

59.81, 40.44, 10.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 340.70 333.50 to 340.70 4.99% 3.22 times
03 Mon Aug 2026 324.50 318.00 to 332.50 1.72% 0.6 times
31 Fri Jul 2026 319.00 305.00 to 320.25 4.59% 2.57 times
30 Thu Jul 2026 305.00 300.00 to 305.00 0.41% 0.38 times
29 Wed Jul 2026 303.75 290.35 to 304.00 1.93% 0.55 times
28 Tue Jul 2026 298.00 291.20 to 300.00 2.04% 0.77 times
27 Mon Jul 2026 292.05 288.80 to 292.05 -1.52% 0.33 times
24 Fri Jul 2026 296.55 286.00 to 300.90 2.79% 1.2 times
23 Thu Jul 2026 288.50 286.00 to 290.00 0.1% 0.71 times
22 Wed Jul 2026 288.20 286.00 to 303.10 -1.35% 1.91 times
21 Tue Jul 2026 292.15 289.00 to 303.00 -2.62% 0.98 times
20 Mon Jul 2026 300.00 296.00 to 300.00 1.01% 0.66 times

Technical analysis forecast of 544440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544440 544440 at this time. Stock is rising and might rise more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544440 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.8, for a target of 314.6 or 301.12

Tomorrow's movement Prediction of 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.35

Tomorrow's movement Prediction of 544440 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top