ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 163.75
  • 12Day Average: 169.86
  • 20Day Average: 166.21
  • 50Day Average: 166.45
  • 100Day Average: 177.86
  • 150Day Average: 170.35

544440 Indicators & signals

Indicator MACD (12,26,9)

166.33, 166.89, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 18.72, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 164.00 162.95 to 165.00 4.09% 0.53 times
23 Mon Mar 2026 157.55 152.65 to 163.00 -3.64% 2.83 times
20 Fri Mar 2026 163.50 159.60 to 165.00 0.28% 1.21 times
19 Thu Mar 2026 163.05 162.00 to 169.00 -4.45% 0.91 times
18 Wed Mar 2026 170.65 170.00 to 174.00 -0.23% 0.6 times
17 Tue Mar 2026 171.05 171.00 to 172.00 -0.73% 0.11 times
16 Mon Mar 2026 172.30 171.10 to 180.00 -2.71% 0.42 times
13 Fri Mar 2026 177.10 171.00 to 178.80 -0.42% 1.66 times
12 Thu Mar 2026 177.85 173.05 to 177.85 1.83% 0.11 times
11 Wed Mar 2026 174.65 169.05 to 177.50 2.02% 0.68 times
10 Tue Mar 2026 171.20 170.15 to 185.00 -2.42% 1.47 times
09 Mon Mar 2026 175.45 162.35 to 181.65 6.24% 3.43 times

Technical analysis forecast for 544440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544440 544440 at this time. Stock is falling and might fall more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544440 is bearish for shortterm, and stock might move down till 159.8 or till 151.6. Use a stoploss of 166.72 and if the stock hits stoploss, then it can shoot up till 173.6

Tomorrow's movement Prediction of 544440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top