ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 365.59
  • 12Day Average: 377.46
  • 20Day Average: 398.44
  • 50Day Average: 388.98
  • 100Day Average: 339.83
  • 150Day Average: 289.06

544440 Indicators & signals

Indicator MACD (12,26,9)

376.55, 385.5, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.66, 26.25, 37.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 368.20 365.55 to 381.05 3.67% 0.51 times
30 Fri Oct 2026 355.15 355.15 to 369.90 -4.99% 1.27 times
29 Thu Oct 2026 373.80 371.00 to 393.00 -0.13% 2.48 times
28 Wed Oct 2026 374.30 374.30 to 374.30 4.99% 0.15 times
27 Tue Oct 2026 356.50 322.60 to 356.50 4.99% 1.67 times
26 Mon Oct 2026 339.55 339.55 to 344.00 -4.99% 0.81 times
23 Fri Oct 2026 357.40 357.40 to 365.00 -5% 0.96 times
22 Thu Oct 2026 376.20 376.20 to 387.00 -5% 0.89 times
21 Wed Oct 2026 396.00 391.40 to 413.95 -3.88% 0.84 times
19 Mon Oct 2026 412.00 405.00 to 415.00 -1.35% 0.28 times
16 Fri Oct 2026 417.65 400.20 to 422.00 3.69% 0.66 times
15 Thu Oct 2026 402.80 402.80 to 420.00 -5% 0.63 times

Technical analysis forecast for 544440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544440 544440 at this time. Stock is falling and might fall more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544440 is bearish for shortterm, and stock might move down till 351.5 or till 312.6. Use a stoploss of 383.9 and if the stock hits stoploss, then it can shoot up till 416.32

Tomorrow's movement Prediction of 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top