ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544440 Historical charts - CRYOGENIC OGS LIMITED

Historical charts for Stock 544440 - Share CRYOGENIC OGS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 272.35
  • 12Day Average: 256.93
  • 20Day Average: 239.76
  • 50Day Average: 210.68
  • 100Day Average: 188.79
  • 150Day Average: 186.56

544440 Indicators & signals

Indicator MACD (12,26,9)

257.49, 238.37, 16.49
Indicator MACD is in positive zone

Indicator ADX (14)

41.14, 41.21, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 274.00 270.00 to 278.95 0.74% 0.18 times
18 Thu Jun 2026 272.00 252.00 to 272.00 5% 0.37 times
17 Wed Jun 2026 259.05 259.05 to 270.00 -4.99% 0.29 times
16 Tue Jun 2026 272.65 269.85 to 288.00 -4.01% 1.28 times
15 Mon Jun 2026 284.05 275.00 to 288.30 3.44% 2.14 times
12 Fri Jun 2026 274.60 268.00 to 274.60 4.99% 0.55 times
11 Thu Jun 2026 261.55 255.50 to 265.45 3.44% 2.2 times
10 Wed Jun 2026 252.85 244.00 to 252.85 4.98% 1.49 times
09 Tue Jun 2026 240.85 228.00 to 240.85 4.99% 0.43 times
08 Mon Jun 2026 229.40 226.00 to 239.40 -0.69% 0.92 times
05 Fri Jun 2026 231.00 226.00 to 231.20 -0.09% 0.33 times
04 Thu Jun 2026 231.20 226.00 to 233.65 3.86% 0.84 times

Technical analysis forecast of 544440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544440 544440 at this time. Stock is rising and might rise more.

It appears as if 544440 544440 gave a large move recently.

Stock of 544440 (544440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544440 stays above 271.3, but if it comes below 271.3, then a intra day sell could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 245.48 as target. However if you take a buy trade in 544440, then use 271.3 as stoploss and 302.3 as target.

Tomorrow's movement Prediction of 544440 is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544440 Historical charts - Share CRYOGENIC OGS LIMITED

 

Back to top