CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 287.63 and 302.48
| Intraday Target 1 | 284.17 |
| Intraday Target 2 | 291.08 |
| Intraday Target 3 | 299.01666666667 |
| Intraday Target 4 | 305.93 |
| Intraday Target 5 | 313.87 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (-1.41%) | 306.95 | 292.10 - 306.95 | 0.3846 times | Tue 14 July 2026 | 302.25 (2.13%) | 297.00 | 294.00 - 304.75 | 0.5944 times | Mon 13 July 2026 | 295.95 (4.54%) | 272.00 | 272.00 - 296.00 | 1.0839 times | Fri 10 July 2026 | 283.10 (-1.2%) | 289.00 | 280.00 - 289.00 | 0.5245 times | Thu 09 July 2026 | 286.55 (-1.78%) | 282.55 | 279.00 - 296.75 | 1.5385 times | Wed 08 July 2026 | 291.75 (-3.71%) | 304.90 | 290.00 - 310.00 | 1.1888 times | Tue 07 July 2026 | 303.00 (10.18%) | 280.00 | 280.00 - 303.10 | 2.4825 times | Fri 03 July 2026 | 275.00 (-2.41%) | 288.00 | 267.75 - 293.00 | 1.5035 times | Thu 02 July 2026 | 281.80 (2.1%) | 275.95 | 275.00 - 281.80 | 0.4196 times | Wed 01 July 2026 | 276.00 (-0.72%) | 278.00 | 270.00 - 278.45 | 0.2797 times | Tue 30 June 2026 | 278.00 (3.73%) | 278.00 | 270.05 - 278.00 | 0.5594 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 285 and 319.95
| Weekly Target 1 | 257.37 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 292.31666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 327.27 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (5.26%) | 272.00 | 272.00 - 306.95 | 0.2315 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 0.6434 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 0.3805 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.357 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 1.632 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 2.142 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 0.9023 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 1.3378 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.6277 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.7458 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 2.5383 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 282.88 and 325.13
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 316.08 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (7.19%) | 278.00 | 267.75 - 310.00 | 0.2843 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.3091 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.5835 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.992 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.6342 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3171 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.5626 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.7107 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.7495 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.8569 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 3.9801 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 224.5 and 383.5
| Yearly Target 1 | 94 |
| Yearly Target 2 | 196 |
| Yearly Target 3 | 253 |
| Yearly Target 4 | 355 |
| Yearly Target 5 | 412 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (82.82%) | 165.00 | 151.00 - 310.00 | 0.4715 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.5285 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 260, while middle bands are at 271 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term but the sell signal is initial and weak.
CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.23 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 286.62 |
| 20 day DMA | 281.99 |
| 35 day DMA | 261.57 |
| 50 day DMA | 243.41 |
| 100 day DMA | 207.21 |
| 150 day DMA | 195.72 |
| 200 day DMA | 193.75 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.05 | 293.57 | 289.23 |
| 12 day EMA | 288.12 | 286.32 | 283.42 |
| 20 day EMA | 279.88 | 277.97 | 275.41 |
| 35 day EMA | 263.29 | 261.25 | 258.84 |
| 50 day EMA | 246 | 243.88 | 241.5 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 291.92 | 292.07 |
| 12 day SMA | 286.62 | 285.06 | 282.69 |
| 20 day SMA | 281.99 | 281.29 | 279.91 |
| 35 day SMA | 261.57 | 258.84 | 255.87 |
| 50 day SMA | 243.41 | 242.08 | 241.01 |
| 100 day SMA | 207.21 | 205.93 | 204.61 |
| 150 day SMA | 195.72 | 194.98 | 194.2 |
| 200 day SMA | 193.75 | 193.01 | 192.28 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.13 and PE is: 41.8
Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)
Debt: 8.25 in crores
Market capitalization: 398.91
EPS is 7.02 and PE is: 42.45
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


