CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 359.13 and 374.63
| Intraday Target 1 | 356.1 |
| Intraday Target 2 | 362.15 |
| Intraday Target 3 | 371.6 |
| Intraday Target 4 | 377.65 |
| Intraday Target 5 | 387.1 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 368.20 (3.67%) | 381.05 | 365.55 - 381.05 | 0.5141 times | Fri 30 October 2026 | 355.15 (-4.99%) | 369.90 | 355.15 - 369.90 | 1.2853 times | Thu 29 October 2026 | 373.80 (-0.13%) | 393.00 | 371.00 - 393.00 | 2.5193 times | Wed 28 October 2026 | 374.30 (4.99%) | 374.30 | 374.30 - 374.30 | 0.1542 times | Tue 27 October 2026 | 356.50 (4.99%) | 322.60 | 322.60 - 356.50 | 1.6967 times | Mon 26 October 2026 | 339.55 (-4.99%) | 342.00 | 339.55 - 344.00 | 0.8226 times | Fri 23 October 2026 | 357.40 (-5%) | 365.00 | 357.40 - 365.00 | 0.9769 times | Thu 22 October 2026 | 376.20 (-5%) | 376.25 | 376.20 - 387.00 | 0.8997 times | Wed 21 October 2026 | 396.00 (-3.88%) | 400.00 | 391.40 - 413.95 | 0.8483 times | Mon 19 October 2026 | 412.00 (-1.35%) | 415.00 | 405.00 - 415.00 | 0.2828 times | Fri 16 October 2026 | 417.65 (3.69%) | 400.20 | 400.20 - 422.00 | 0.6684 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 359.13 and 374.63
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 362.15 |
| Weekly Target 3 | 371.6 |
| Weekly Target 4 | 377.65 |
| Weekly Target 5 | 387.1 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 368.20 (3.67%) | 381.05 | 365.55 - 381.05 | 0.1797 times | Fri 30 October 2026 | 355.15 (-0.63%) | 342.00 | 322.60 - 393.00 | 2.2642 times | Fri 23 October 2026 | 357.40 (-14.43%) | 415.00 | 357.40 - 415.00 | 1.0512 times | Fri 16 October 2026 | 417.65 (-2.92%) | 430.00 | 400.20 - 430.00 | 0.8985 times | Tue 06 October 2026 | 430.20 (-2.89%) | 444.00 | 429.40 - 453.00 | 0.4492 times | Thu 01 October 2026 | 443.00 (6.76%) | 420.00 | 410.80 - 443.15 | 1.4465 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 0.8176 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.8176 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.2668 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.8086 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.2785 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 359.13 and 374.63
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 362.15 |
| Monthly Target 3 | 371.6 |
| Monthly Target 4 | 377.65 |
| Monthly Target 5 | 387.1 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 368.20 (3.67%) | 381.05 | 365.55 - 381.05 | 0.0256 times | Fri 30 October 2026 | 355.15 (-13.87%) | 430.00 | 322.60 - 453.00 | 0.7535 times | Tue 29 September 2026 | 412.35 (15.91%) | 355.10 | 355.10 - 441.55 | 0.6433 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.428 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.6266 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.6876 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 2.0413 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.5679 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.8175 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.4088 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.7253 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 259.6 and 561.6
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 195.13 |
| Yearly Target 3 | 324.06666666667 |
| Yearly Target 4 | 497.13 |
| Yearly Target 5 | 626.07 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 368.20 (125.89%) | 165.00 | 151.00 - 453.00 | 0.5549 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.4451 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 33 points
Upper Bollinger band is at 464 and lower is at 334, while middle bands are at 367 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.95 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 365.59 |
| 12 day DMA | 377.46 |
| 20 day DMA | 398.44 |
| 35 day DMA | 394.62 |
| 50 day DMA | 388.98 |
| 100 day DMA | 339.83 |
| 150 day DMA | 289.06 |
| 200 day DMA | 258.65 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.15 | 365.12 | 370.11 |
| 12 day EMA | 376.54 | 378.06 | 382.22 |
| 20 day EMA | 384.1 | 385.77 | 388.99 |
| 35 day EMA | 385.56 | 386.58 | 388.43 |
| 50 day EMA | 383.21 | 383.82 | 384.99 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.59 | 359.86 | 360.31 |
| 12 day SMA | 377.46 | 382.11 | 387.46 |
| 20 day SMA | 398.44 | 400.78 | 403.52 |
| 35 day SMA | 394.62 | 394.53 | 394.96 |
| 50 day SMA | 388.98 | 388.59 | 388.57 |
| 100 day SMA | 339.83 | 338.27 | 336.85 |
| 150 day SMA | 289.06 | 287.75 | 286.57 |
| 200 day SMA | 258.65 | 257.64 | 256.68 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.13 and PE is: 51.64
Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)
Debt: 8.25 in crores
Market capitalization: 398.91
EPS is 7.02 and PE is: 52.45
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


