ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 177.6 and 192.65

Intraday Target 1172.93
Intraday Target 2182.27
Intraday Target 3187.98333333333
Intraday Target 4197.32
Intraday Target 5203.03

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Mon 08 December 2025 191.60 (3.85%) 193.70 178.65 - 193.70 0.7843 times
Fri 05 December 2025 184.50 (4.98%) 175.75 173.00 - 184.50 1.348 times
Thu 04 December 2025 175.75 (-5%) 189.70 175.75 - 191.60 0.8333 times
Wed 03 December 2025 185.00 (-1.6%) 186.25 180.00 - 188.00 0.3676 times
Tue 02 December 2025 188.00 (1.95%) 181.00 181.00 - 193.00 1.0539 times
Mon 01 December 2025 184.40 (3.83%) 180.00 180.00 - 185.95 0.5147 times
Fri 28 November 2025 177.60 (-4.03%) 176.10 176.00 - 183.95 0.7108 times
Thu 27 November 2025 185.05 (-4.07%) 194.45 183.30 - 194.50 1.6912 times
Wed 26 November 2025 192.90 (-1.08%) 195.00 185.25 - 195.00 1.3725 times
Tue 25 November 2025 195.00 (2.63%) 193.00 180.50 - 196.95 1.3235 times
Mon 24 November 2025 190.00 (-4.98%) 191.05 190.00 - 192.00 1.348 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 177.6 and 192.65

Weekly Target 1172.93
Weekly Target 2182.27
Weekly Target 3187.98333333333
Weekly Target 4197.32
Weekly Target 5203.03

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Mon 08 December 2025 191.60 (3.85%) 193.70 178.65 - 193.70 0.122 times
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 0.6407 times
Fri 28 November 2025 177.60 (-11.18%) 191.05 176.00 - 196.95 1.0031 times
Fri 21 November 2025 199.95 (-4.17%) 201.55 199.00 - 209.95 0.4272 times
Fri 14 November 2025 208.65 (-2.04%) 222.00 205.50 - 223.85 0.6217 times
Fri 07 November 2025 213.00 (2.6%) 198.00 196.00 - 217.95 0.8238 times
Fri 31 October 2025 207.60 (4.03%) 193.90 193.90 - 228.90 2.0748 times
Thu 23 October 2025 199.55 (9.04%) 192.15 192.15 - 211.80 1.7849 times
Fri 17 October 2025 183.00 (17.08%) 159.00 154.00 - 183.00 1.1289 times
Fri 10 October 2025 156.30 (-6.96%) 173.80 153.75 - 173.80 1.373 times
Fri 03 October 2025 168.00 (-8.7%) 182.40 161.70 - 182.40 1.7239 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 182.3 and 203

Monthly Target 1165.4
Monthly Target 2178.5
Monthly Target 3186.1
Monthly Target 4199.2
Monthly Target 5206.8

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 08 December 2025 191.60 (7.88%) 180.00 173.00 - 193.70 0.0564 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2126 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.5266 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.1288 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.2258 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 2.8497 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 145.02 and 275.48

Yearly Target 142.52
Yearly Target 2117.06
Yearly Target 3172.98
Yearly Target 4247.52
Yearly Target 5303.44

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 08 December 2025 191.60 (0%) 98.44 98.44 - 228.90 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.86 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 184.97
12 day DMA 187.48
20 day DMA 196.28
35 day DMA 200.35
50 day DMA 190.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA186.11183.37182.8
12 day EMA188.92188.43189.15
20 day EMA191.82191.84192.61
35 day EMA189.21189.07189.34
50 day EMA186.73186.53186.61

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA184.97183.53182.15
12 day SMA187.48188.31190.18
20 day SMA196.28197.64199.06
35 day SMA200.35199.62198.92
50 day SMA190.46189.81189.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 5.83 and PE is: 32.86

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top