CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 158.3 and 166.3
| Intraday Target 1 | 151.87 |
| Intraday Target 2 | 156.73 |
| Intraday Target 3 | 159.86666666667 |
| Intraday Target 4 | 164.73 |
| Intraday Target 5 | 167.87 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.60 (-0.89%) | 156.55 | 155.00 - 163.00 | 2.4057 times | Fri 27 February 2026 | 163.05 (4.52%) | 159.00 | 156.55 - 166.00 | 1.4623 times | Thu 26 February 2026 | 156.00 (-0.06%) | 158.00 | 151.00 - 161.00 | 2.217 times | Wed 25 February 2026 | 156.10 (-1.05%) | 157.75 | 154.00 - 158.00 | 0.6604 times | Tue 24 February 2026 | 157.75 (-2.2%) | 153.10 | 153.00 - 159.05 | 1.4623 times | Mon 23 February 2026 | 161.30 (0.81%) | 160.60 | 159.00 - 164.95 | 0.4245 times | Fri 20 February 2026 | 160.00 (-1.02%) | 162.00 | 160.00 - 162.00 | 0.1415 times | Thu 19 February 2026 | 161.65 (0.12%) | 162.00 | 161.45 - 162.00 | 0.1415 times | Wed 18 February 2026 | 161.45 (-2.15%) | 165.00 | 161.05 - 166.00 | 0.8491 times | Tue 17 February 2026 | 165.00 (-1.55%) | 166.00 | 165.00 - 166.00 | 0.2358 times | Mon 16 February 2026 | 167.60 (0.96%) | 168.00 | 167.15 - 171.80 | 0.4245 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 158.3 and 166.3
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 159.86666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.60 (-0.89%) | 156.55 | 155.00 - 163.00 | 0.4923 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.2741 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.3668 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3861 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 1.0521 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.7819 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 2.3166 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.8205 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.9942 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.5154 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 1.11 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 158.3 and 166.3
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 159.86666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.60 (-0.89%) | 156.55 | 155.00 - 163.00 | 0.0202 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1263 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2241 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2831 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2985 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.7395 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.5852 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.7214 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 4.0018 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 140.55 and 172.05
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 147.57 |
| Yearly Target 3 | 165.03333333333 |
| Yearly Target 4 | 179.07 |
| Yearly Target 5 | 196.53 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.60 (-0.86%) | 165.00 | 151.00 - 182.50 | 0.0823 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.9177 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.68 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 161.46 |
| 20 day DMA | 165.09 |
| 35 day DMA | 165.51 |
| 50 day DMA | 166.78 |
| 100 day DMA | 179.88 |
| 150 day DMA | 165.84 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 159.78 | 158.14 |
| 12 day EMA | 161.79 | 161.82 | 161.6 |
| 20 day EMA | 163.49 | 163.69 | 163.76 |
| 35 day EMA | 165.58 | 165.81 | 165.97 |
| 50 day EMA | 167.17 | 167.4 | 167.58 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 158.84 | 158.23 |
| 12 day SMA | 161.46 | 162.16 | 162.74 |
| 20 day SMA | 165.09 | 165.73 | 166.03 |
| 35 day SMA | 165.51 | 165.66 | 165.83 |
| 50 day SMA | 166.78 | 167.03 | 167.28 |
| 100 day SMA | 179.88 | 179.95 | 180 |
| 150 day SMA | 165.84 | 165.55 | 165.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 27.72
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


