ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 359.13 and 374.63

Intraday Target 1356.1
Intraday Target 2362.15
Intraday Target 3371.6
Intraday Target 4377.65
Intraday Target 5387.1

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Mon 09 November 2026 368.20 (3.67%) 381.05 365.55 - 381.05 0.5141 times
Fri 30 October 2026 355.15 (-4.99%) 369.90 355.15 - 369.90 1.2853 times
Thu 29 October 2026 373.80 (-0.13%) 393.00 371.00 - 393.00 2.5193 times
Wed 28 October 2026 374.30 (4.99%) 374.30 374.30 - 374.30 0.1542 times
Tue 27 October 2026 356.50 (4.99%) 322.60 322.60 - 356.50 1.6967 times
Mon 26 October 2026 339.55 (-4.99%) 342.00 339.55 - 344.00 0.8226 times
Fri 23 October 2026 357.40 (-5%) 365.00 357.40 - 365.00 0.9769 times
Thu 22 October 2026 376.20 (-5%) 376.25 376.20 - 387.00 0.8997 times
Wed 21 October 2026 396.00 (-3.88%) 400.00 391.40 - 413.95 0.8483 times
Mon 19 October 2026 412.00 (-1.35%) 415.00 405.00 - 415.00 0.2828 times
Fri 16 October 2026 417.65 (3.69%) 400.20 400.20 - 422.00 0.6684 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 359.13 and 374.63

Weekly Target 1356.1
Weekly Target 2362.15
Weekly Target 3371.6
Weekly Target 4377.65
Weekly Target 5387.1

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Mon 09 November 2026 368.20 (3.67%) 381.05 365.55 - 381.05 0.1797 times
Fri 30 October 2026 355.15 (-0.63%) 342.00 322.60 - 393.00 2.2642 times
Fri 23 October 2026 357.40 (-14.43%) 415.00 357.40 - 415.00 1.0512 times
Fri 16 October 2026 417.65 (-2.92%) 430.00 400.20 - 430.00 0.8985 times
Tue 06 October 2026 430.20 (-2.89%) 444.00 429.40 - 453.00 0.4492 times
Thu 01 October 2026 443.00 (6.76%) 420.00 410.80 - 443.15 1.4465 times
Fri 25 September 2026 414.95 (5.2%) 402.30 402.10 - 418.30 0.8176 times
Fri 18 September 2026 394.45 (-0.08%) 402.60 379.20 - 402.60 0.8176 times
Fri 11 September 2026 394.75 (10.36%) 364.85 364.85 - 394.75 1.2668 times
Fri 04 September 2026 357.70 (-1.46%) 355.75 355.10 - 376.85 0.8086 times
Fri 28 August 2026 363.00 (-9.32%) 392.30 362.00 - 392.30 0.2785 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 359.13 and 374.63

Monthly Target 1356.1
Monthly Target 2362.15
Monthly Target 3371.6
Monthly Target 4377.65
Monthly Target 5387.1

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 09 November 2026 368.20 (3.67%) 381.05 365.55 - 381.05 0.0256 times
Fri 30 October 2026 355.15 (-13.87%) 430.00 322.60 - 453.00 0.7535 times
Tue 29 September 2026 412.35 (15.91%) 355.10 355.10 - 441.55 0.6433 times
Mon 31 August 2026 355.75 (11.52%) 319.00 318.00 - 408.45 0.428 times
Fri 31 July 2026 319.00 (14.75%) 278.00 267.75 - 320.25 0.6266 times
Tue 30 June 2026 278.00 (31.54%) 220.00 210.10 - 289.80 1.6876 times
Fri 29 May 2026 211.35 (-8.76%) 243.80 180.05 - 243.80 2.0413 times
Thu 30 April 2026 231.65 (44.78%) 162.00 155.85 - 268.00 2.5679 times
Mon 30 March 2026 160.00 (-1.87%) 156.55 152.65 - 185.00 0.8175 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.4088 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.7253 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 259.6 and 561.6

Yearly Target 122.07
Yearly Target 2195.13
Yearly Target 3324.06666666667
Yearly Target 4497.13
Yearly Target 5626.07

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 09 November 2026 368.20 (125.89%) 165.00 151.00 - 453.00 0.5549 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.4451 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 33 points

Upper Bollinger band is at 464 and lower is at 334, while middle bands are at 367 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.95 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 365.59
12 day DMA 377.46
20 day DMA 398.44
35 day DMA 394.62
50 day DMA 388.98
100 day DMA 339.83
150 day DMA 289.06
200 day DMA 258.65

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA366.15365.12370.11
12 day EMA376.54378.06382.22
20 day EMA384.1385.77388.99
35 day EMA385.56386.58388.43
50 day EMA383.21383.82384.99

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA365.59359.86360.31
12 day SMA377.46382.11387.46
20 day SMA398.44400.78403.52
35 day SMA394.62394.53394.96
50 day SMA388.98388.59388.57
100 day SMA339.83338.27336.85
150 day SMA289.06287.75286.57
200 day SMA258.65257.64256.68

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.13 and PE is: 51.64

Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)

Debt: 8.25 in crores

Market capitalization: 398.91

EPS is 7.02 and PE is: 52.45

Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 230.55

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top