CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 177.6 and 192.65
| Intraday Target 1 | 172.93 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 187.98333333333 |
| Intraday Target 4 | 197.32 |
| Intraday Target 5 | 203.03 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.60 (3.85%) | 193.70 | 178.65 - 193.70 | 0.7843 times | Fri 05 December 2025 | 184.50 (4.98%) | 175.75 | 173.00 - 184.50 | 1.348 times | Thu 04 December 2025 | 175.75 (-5%) | 189.70 | 175.75 - 191.60 | 0.8333 times | Wed 03 December 2025 | 185.00 (-1.6%) | 186.25 | 180.00 - 188.00 | 0.3676 times | Tue 02 December 2025 | 188.00 (1.95%) | 181.00 | 181.00 - 193.00 | 1.0539 times | Mon 01 December 2025 | 184.40 (3.83%) | 180.00 | 180.00 - 185.95 | 0.5147 times | Fri 28 November 2025 | 177.60 (-4.03%) | 176.10 | 176.00 - 183.95 | 0.7108 times | Thu 27 November 2025 | 185.05 (-4.07%) | 194.45 | 183.30 - 194.50 | 1.6912 times | Wed 26 November 2025 | 192.90 (-1.08%) | 195.00 | 185.25 - 195.00 | 1.3725 times | Tue 25 November 2025 | 195.00 (2.63%) | 193.00 | 180.50 - 196.95 | 1.3235 times | Mon 24 November 2025 | 190.00 (-4.98%) | 191.05 | 190.00 - 192.00 | 1.348 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 177.6 and 192.65
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 203.03 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.60 (3.85%) | 193.70 | 178.65 - 193.70 | 0.122 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.6407 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.0031 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.4272 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.6217 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.8238 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 2.0748 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.7849 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 1.1289 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 1.373 times | Fri 03 October 2025 | 168.00 (-8.7%) | 182.40 | 161.70 - 182.40 | 1.7239 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 182.3 and 203
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 186.1 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.60 (7.88%) | 180.00 | 173.00 - 193.70 | 0.0564 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2126 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5266 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1288 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2258 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.8497 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 145.02 and 275.48
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 117.06 |
| Yearly Target 3 | 172.98 |
| Yearly Target 4 | 247.52 |
| Yearly Target 5 | 303.44 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.60 (0%) | 98.44 | 98.44 - 228.90 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 187.48 |
| 20 day DMA | 196.28 |
| 35 day DMA | 200.35 |
| 50 day DMA | 190.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 183.37 | 182.8 |
| 12 day EMA | 188.92 | 188.43 | 189.15 |
| 20 day EMA | 191.82 | 191.84 | 192.61 |
| 35 day EMA | 189.21 | 189.07 | 189.34 |
| 50 day EMA | 186.73 | 186.53 | 186.61 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 183.53 | 182.15 |
| 12 day SMA | 187.48 | 188.31 | 190.18 |
| 20 day SMA | 196.28 | 197.64 | 199.06 |
| 35 day SMA | 200.35 | 199.62 | 198.92 |
| 50 day SMA | 190.46 | 189.81 | 189.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 5.83 and PE is: 32.86
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


