ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 287.63 and 302.48

Intraday Target 1284.17
Intraday Target 2291.08
Intraday Target 3299.01666666667
Intraday Target 4305.93
Intraday Target 5313.87

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 July 2026 298.00 (-1.41%) 306.95 292.10 - 306.95 0.3846 times
Tue 14 July 2026 302.25 (2.13%) 297.00 294.00 - 304.75 0.5944 times
Mon 13 July 2026 295.95 (4.54%) 272.00 272.00 - 296.00 1.0839 times
Fri 10 July 2026 283.10 (-1.2%) 289.00 280.00 - 289.00 0.5245 times
Thu 09 July 2026 286.55 (-1.78%) 282.55 279.00 - 296.75 1.5385 times
Wed 08 July 2026 291.75 (-3.71%) 304.90 290.00 - 310.00 1.1888 times
Tue 07 July 2026 303.00 (10.18%) 280.00 280.00 - 303.10 2.4825 times
Fri 03 July 2026 275.00 (-2.41%) 288.00 267.75 - 293.00 1.5035 times
Thu 02 July 2026 281.80 (2.1%) 275.95 275.00 - 281.80 0.4196 times
Wed 01 July 2026 276.00 (-0.72%) 278.00 270.00 - 278.45 0.2797 times
Tue 30 June 2026 278.00 (3.73%) 278.00 270.05 - 278.00 0.5594 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 285 and 319.95

Weekly Target 1257.37
Weekly Target 2277.68
Weekly Target 3292.31666666667
Weekly Target 4312.63
Weekly Target 5327.27

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 July 2026 298.00 (5.26%) 272.00 272.00 - 306.95 0.2315 times
Fri 10 July 2026 283.10 (2.95%) 280.00 279.00 - 310.00 0.6434 times
Fri 03 July 2026 275.00 (-1.56%) 270.00 266.10 - 293.00 0.3805 times
Thu 25 June 2026 279.35 (1.95%) 285.00 271.05 - 289.80 0.357 times
Fri 19 June 2026 274.00 (-0.22%) 288.30 252.00 - 288.30 1.632 times
Fri 12 June 2026 274.60 (18.87%) 230.95 226.00 - 274.60 2.142 times
Fri 05 June 2026 231.00 (9.3%) 220.00 210.10 - 233.65 0.9023 times
Fri 29 May 2026 211.35 (4.5%) 212.25 205.10 - 234.05 1.3378 times
Fri 22 May 2026 202.25 (-5.22%) 213.40 193.85 - 214.00 0.6277 times
Fri 15 May 2026 213.40 (9.77%) 194.35 190.00 - 216.95 1.7458 times
Fri 08 May 2026 194.40 (-16.08%) 243.80 180.05 - 243.80 2.5383 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 282.88 and 325.13

Monthly Target 1249.67
Monthly Target 2273.83
Monthly Target 3291.91666666667
Monthly Target 4316.08
Monthly Target 5334.17

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 July 2026 298.00 (7.19%) 278.00 267.75 - 310.00 0.2843 times
Tue 30 June 2026 278.00 (31.54%) 220.00 210.10 - 289.80 1.3091 times
Fri 29 May 2026 211.35 (-8.76%) 243.80 180.05 - 243.80 1.5835 times
Thu 30 April 2026 231.65 (44.78%) 162.00 155.85 - 268.00 1.992 times
Mon 30 March 2026 160.00 (-1.87%) 156.55 152.65 - 185.00 0.6342 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.3171 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.5626 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.7107 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.7495 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 1.8569 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 3.9801 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 224.5 and 383.5

Yearly Target 194
Yearly Target 2196
Yearly Target 3253
Yearly Target 4355
Yearly Target 5412

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 July 2026 298.00 (82.82%) 165.00 151.00 - 310.00 0.4715 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.5285 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 288.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 260, while middle bands are at 271 and 294

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CryogenicOgs in short term but the sell signal is initial and weak.

CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CryogenicOgs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.23 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 293.17
12 day DMA 286.62
20 day DMA 281.99
35 day DMA 261.57
50 day DMA 243.41
100 day DMA 207.21
150 day DMA 195.72
200 day DMA 193.75

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA295.05293.57289.23
12 day EMA288.12286.32283.42
20 day EMA279.88277.97275.41
35 day EMA263.29261.25258.84
50 day EMA246243.88241.5

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA293.17291.92292.07
12 day SMA286.62285.06282.69
20 day SMA281.99281.29279.91
35 day SMA261.57258.84255.87
50 day SMA243.41242.08241.01
100 day SMA207.21205.93204.61
150 day SMA195.72194.98194.2
200 day SMA193.75193.01192.28

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.13 and PE is: 41.8

Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)

Debt: 8.25 in crores

Market capitalization: 398.91

EPS is 7.02 and PE is: 42.45

Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 230.55

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top