ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 158.3 and 166.3

Intraday Target 1151.87
Intraday Target 2156.73
Intraday Target 3159.86666666667
Intraday Target 4164.73
Intraday Target 5167.87

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Mon 02 March 2026 161.60 (-0.89%) 156.55 155.00 - 163.00 2.4057 times
Fri 27 February 2026 163.05 (4.52%) 159.00 156.55 - 166.00 1.4623 times
Thu 26 February 2026 156.00 (-0.06%) 158.00 151.00 - 161.00 2.217 times
Wed 25 February 2026 156.10 (-1.05%) 157.75 154.00 - 158.00 0.6604 times
Tue 24 February 2026 157.75 (-2.2%) 153.10 153.00 - 159.05 1.4623 times
Mon 23 February 2026 161.30 (0.81%) 160.60 159.00 - 164.95 0.4245 times
Fri 20 February 2026 160.00 (-1.02%) 162.00 160.00 - 162.00 0.1415 times
Thu 19 February 2026 161.65 (0.12%) 162.00 161.45 - 162.00 0.1415 times
Wed 18 February 2026 161.45 (-2.15%) 165.00 161.05 - 166.00 0.8491 times
Tue 17 February 2026 165.00 (-1.55%) 166.00 165.00 - 166.00 0.2358 times
Mon 16 February 2026 167.60 (0.96%) 168.00 167.15 - 171.80 0.4245 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 158.3 and 166.3

Weekly Target 1151.87
Weekly Target 2156.73
Weekly Target 3159.86666666667
Weekly Target 4164.73
Weekly Target 5167.87

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Mon 02 March 2026 161.60 (-0.89%) 156.55 155.00 - 163.00 0.4923 times
Fri 27 February 2026 163.05 (1.91%) 160.60 151.00 - 166.00 1.2741 times
Fri 20 February 2026 160.00 (-3.61%) 168.00 160.00 - 171.80 0.3668 times
Fri 13 February 2026 166.00 (-3.52%) 172.55 160.80 - 172.55 0.3861 times
Fri 06 February 2026 172.05 (-2.11%) 175.30 163.90 - 182.50 1.0521 times
Fri 30 January 2026 175.75 (3.78%) 169.00 158.10 - 178.80 0.7819 times
Fri 23 January 2026 169.35 (3.64%) 162.80 152.50 - 169.70 2.3166 times
Fri 16 January 2026 163.40 (-2.24%) 162.00 159.05 - 166.50 0.8205 times
Fri 09 January 2026 167.15 (-2.82%) 172.00 165.00 - 178.00 0.9942 times
Fri 02 January 2026 172.00 (1.78%) 169.00 158.00 - 172.40 1.5154 times
Fri 26 December 2025 169.00 (-2.14%) 173.00 165.00 - 173.00 1.11 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 158.3 and 166.3

Monthly Target 1151.87
Monthly Target 2156.73
Monthly Target 3159.86666666667
Monthly Target 4164.73
Monthly Target 5167.87

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 02 March 2026 161.60 (-0.89%) 156.55 155.00 - 163.00 0.0202 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.1263 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.2241 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.2831 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2985 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.7395 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.5852 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.7214 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 4.0018 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 140.55 and 172.05

Yearly Target 1133.53
Yearly Target 2147.57
Yearly Target 3165.03333333333
Yearly Target 4179.07
Yearly Target 5196.53

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 02 March 2026 161.60 (-0.86%) 165.00 151.00 - 182.50 0.0823 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.9177 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.68 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 158.9
12 day DMA 161.46
20 day DMA 165.09
35 day DMA 165.51
50 day DMA 166.78
100 day DMA 179.88
150 day DMA 165.84
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA160.39159.78158.14
12 day EMA161.79161.82161.6
20 day EMA163.49163.69163.76
35 day EMA165.58165.81165.97
50 day EMA167.17167.4167.58

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA158.9158.84158.23
12 day SMA161.46162.16162.74
20 day SMA165.09165.73166.03
35 day SMA165.51165.66165.83
50 day SMA166.78167.03167.28
100 day SMA179.88179.95180
150 day SMA165.84165.55165.29
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 27.72

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top